Dark

Check out our API

R20260821C250
R Aug 21 2026 250.00 Call (R260821C00250000)
option OPRA

EOD

Jun 22, 2026

26.45-13.984%(-4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	26.4500	26.4500	26.4500	26.4500	-13.984%	1	23	0.000%
2026-06-09	30.7500	30.7500	30.7500	30.7500	+33.696%	1	24	-13.984%
2026-06-02	23.0000	23.0000	23.0000	23.0000	+33.721%	10	23	+15.000%
2026-05-27	17.2000	17.2000	17.2000	17.2000	-6.318%	1	24	+53.779%
2026-05-26	18.3600	18.3600	18.3600	18.3600	+87.922%	10	24	+44.063%
2026-05-19	9.7700	9.7700	9.7700	9.7700	-51.150%	10	14	+170.727%
2026-05-01	20.0000	20.0000	20.0000	20.0000	-2.439%	1	5	+32.250%
2026-04-30	20.5000	20.5000	20.5000	20.5000	+92.488%	1	5	+29.024%
2026-04-17	10.6500	10.6500	10.6500	10.6500	+50.000%	2	4	+148.357%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+77.500%	1	2	+272.535%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+33.333%	1	1	+561.250%
2026-03-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+781.667%

Share