Dark

Check out our API

R20260821C240
R Aug 21 2026 240.00 Call (R260821C00240000)
option OPRA

EOD

Jun 25, 2026

33.80-8.152%(-3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	33.8000	33.8000	33.8000	33.8000	-8.152%	2	18	0.000%
2026-06-18	36.8000	36.8000	36.8000	36.8000	+22.097%	5	16	-8.152%
2026-06-03	30.1400	30.1400	30.1400	30.1400	+26.639%	2	16	+12.143%
2026-05-29	23.8000	23.8000	23.8000	23.8000	+75.646%	1	17	+42.017%
2026-05-15	13.5500	13.5500	13.5500	13.5500	-48.849%	1	18	+149.446%
2026-04-27	26.4900	26.4900	26.4900	26.4900	-3.321%	1	17	+27.595%
2026-04-24	27.4000	27.4000	27.4000	27.4000	+29.123%	1	17	+23.358%
2026-04-23	21.2200	21.2200	21.2200	21.2200	+40.344%	5	17	+59.284%
2026-04-21	15.1200	15.1200	15.1200	15.1200	+20.382%	5	14	+123.545%
2026-04-20	12.5600	12.5600	12.5600	12.5600	+6.621%	1	14	+169.108%
2026-04-09	11.7800	11.7800	11.7800	11.7800	+41.078%	1	14	+186.927%
2026-04-01	8.3500	8.3500	8.3500	8.3500	+116.321%	4	14	+304.790%
2026-03-13	3.8600	3.8600	3.8600	3.8600	-25.483%	1	14	+775.648%
2026-03-11	5.0700	5.1800	5.0700	5.1800	-30.933%	4	14	+552.510%
2026-03-06	7.7500	7.7500	7.5000	7.5000	-53.125%	4	10	+350.667%
2026-02-26	16.8000	16.8000	16.0000	16.0000	+5.263%	3	11	+111.250%
2026-02-20	15.2000	15.2000	15.2000	15.2000	+2.981%	5	10	+122.368%
2026-02-11	14.7600	14.7600	14.7600	14.7600	+40.571%	1	5	+128.997%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-8.696%	2	4	+221.905%
2026-02-06	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	+193.913%

Share