Dark

Check out our Dark Pool Levels

R20260821C230
R Aug 21 2026 230.00 Call (R260821C00230000)
option OPRA

EOD

Aug 6, 2026

36.20+29.286%(+8.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.1800	36.2000	36.1800	36.2000	+29.286%	2	11	0.000%
2026-07-30	28.0000	28.0000	28.0000	28.0000	-26.316%	1	11	+29.286%
2026-07-23	38.0000	38.0000	38.0000	38.0000	-17.695%	1	10	-4.737%
2026-07-17	46.1700	46.1700	46.1700	46.1700	+10.323%	1	10	-21.594%
2026-06-25	41.8500	41.8500	41.8500	41.8500	+27.126%	2	10	-13.501%
2026-06-01	32.9200	32.9200	32.9200	32.9200	+3.849%	2	12	+9.964%
2026-05-27	31.7000	31.7000	31.7000	31.7000	+5.737%	1	10	+14.196%
2026-05-26	29.9800	29.9800	29.9800	29.9800	+77.396%	1	9	+20.747%
2026-05-12	16.9000	16.9000	16.9000	16.9000	-7.448%	1	8	+114.201%
2026-04-20	18.2600	18.2600	18.2600	18.2600	-4.147%	1	8	+98.248%
2026-04-17	19.0000	19.0500	19.0000	19.0500	+68.584%	20	8	+90.026%
2026-04-01	11.3000	11.3000	11.3000	11.3000	+53.117%	4	17	+220.354%
2026-03-11	7.5000	7.5000	7.3800	7.3800	-40.484%	4	17	+390.515%
2026-03-03	14.7300	14.7300	12.4000	12.4000	-37.215%	2	13	+191.935%
2026-02-24	19.7500	19.7500	19.7500	19.7500	+2.597%	1	13	+83.291%
2026-02-18	19.2500	19.2500	19.2500	19.2500	+10.126%	5	12	+88.052%
2026-02-11	18.0000	18.0000	17.4800	17.4800	+36.991%	6	7	+107.094%
2026-02-04	12.7600	12.7600	12.7600	12.7600	0.000%	1	1	+183.699%

Share