Dark

Check out our Dark Pool Levels

R20260821C220
R Aug 21 2026 220.00 Call (R260821C00220000)
option OPRA

EOD

Aug 11, 2026

40.25-2.163%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	40.2500	40.2500	40.2500	40.2500	-2.163%	1	18	0.000%
2026-08-10	41.1400	41.1400	41.1400	41.1400	-10.096%	1	19	-2.163%
2026-08-06	45.7200	45.7600	45.7200	45.7600	-7.556%	2	20	-12.041%
2026-07-24	49.5000	49.5000	49.5000	49.5000	+10.000%	6	22	-18.687%
2026-07-23	49.4000	49.4000	45.0000	45.0000	-26.936%	2	20	-10.556%
2026-06-11	61.5900	61.5900	61.5900	61.5900	+27.252%	4	20	-34.648%
2026-06-04	48.4000	48.4000	48.4000	48.4000	+7.222%	1	22	-16.839%
2026-06-02	44.5300	45.1400	44.5300	45.1400	+11.982%	11	22	-10.833%
2026-06-01	40.3100	40.3100	40.3100	40.3100	+71.532%	2	27	-0.149%
2026-05-15	23.5000	23.5000	23.5000	23.5000	+82.171%	1	26	+71.277%
2026-03-23	12.9000	12.9000	12.9000	12.9000	+19.444%	1	25	+212.016%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-24.211%	1	25	+272.685%
2026-03-06	14.2500	14.2500	14.2500	14.2500	-42.073%	1	24	+182.456%
2026-02-18	24.2500	24.6000	24.2500	24.6000	+72.028%	7	24	+63.618%
2026-02-03	14.3000	14.3000	14.3000	14.3000	+82.166%	5	22	+181.469%
2026-01-27	7.8500	7.8500	7.8500	7.8500	-5.988%	10	17	+412.739%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-0.595%	6	7	+382.036%
2026-01-09	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	+379.167%

Share