Dark

Check out our Dark Pool Levels

R20260821C220
R Aug 21 2026 220.00 Call (R260821C00220000)
option OPRA

Inactive

Jun 11, 2026

61.59+27.252%(+13.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	61.5900	61.5900	61.5900	61.5900	+27.252%	4	20	0.000%
2026-06-04	48.4000	48.4000	48.4000	48.4000	+7.222%	1	22	+27.252%
2026-06-02	44.5300	45.1400	44.5300	45.1400	+11.982%	11	22	+36.442%
2026-06-01	40.3100	40.3100	40.3100	40.3100	+71.532%	2	27	+52.791%
2026-05-15	23.5000	23.5000	23.5000	23.5000	+82.171%	1	26	+162.085%
2026-03-23	12.9000	12.9000	12.9000	12.9000	+19.444%	1	25	+377.442%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-24.211%	1	25	+470.278%
2026-03-06	14.2500	14.2500	14.2500	14.2500	-42.073%	1	24	+332.211%
2026-02-18	24.2500	24.6000	24.2500	24.6000	+72.028%	7	24	+150.366%
2026-02-03	14.3000	14.3000	14.3000	14.3000	+82.166%	5	22	+330.699%
2026-01-27	7.8500	7.8500	7.8500	7.8500	-5.988%	10	17	+684.586%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-0.595%	6	7	+637.605%
2026-01-09	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	+633.214%

Share