Dark

Check out our API

R20260821C210
R Aug 21 2026 210.00 Call (R260821C00210000)
option OPRA

Inactive

Apr 22, 2026

31.77+0.538%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	31.7700	31.7700	31.7700	31.7700	+0.538%	1	15	0.000%
2026-04-21	31.6000	31.6000	31.6000	31.6000	+40.444%	1	15	+0.538%
2026-04-13	22.5000	22.5000	22.5000	22.5000	-7.407%	6	15	+41.200%
2026-04-10	24.3000	24.3000	24.3000	24.3000	-5.741%	1	10	+30.741%
2026-04-09	25.7700	25.7800	25.7700	25.7800	+52.544%	15	11	+23.235%
2026-04-02	16.9000	16.9000	16.9000	16.9000	+2.424%	1	22	+87.988%
2026-03-30	16.5000	16.5000	16.5000	16.5000	+3.125%	1	22	+92.545%
2026-03-23	16.0000	16.0000	16.0000	16.0000	-11.111%	5	22	+98.563%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+20.805%	1	17	+76.500%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-50.922%	1	17	+113.221%
2026-02-27	30.3600	30.3600	30.3600	30.3600	+18.132%	1	16	+4.644%
2026-02-17	25.7000	25.7000	25.7000	25.7000	-0.388%	1	15	+23.619%
2026-02-06	25.8000	25.8000	25.8000	25.8000	+35.789%	5	16	+23.140%
2026-02-03	17.3000	19.0000	17.3000	19.0000	+31.306%	10	11	+67.211%
2026-02-02	14.4700	14.4700	14.4700	14.4700	+22.420%	5	11	+119.558%
2026-01-06	11.8200	11.8200	11.8200	11.8200	-17.053%	1	6	+168.782%
2025-12-23	14.2500	14.2500	14.2500	14.2500	0.000%	5	5	+122.947%

Share