Dark

Check out our API

R20260821C200
R Aug 21 2026 200.00 Call (R260821C00200000)
option OPRA

Inactive

May 15, 2026

37.85-3.321%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	37.8500	37.8500	37.8500	37.8500	-3.321%	1	37	0.000%
2026-04-20	39.1500	39.1500	39.1500	39.1500	+86.429%	1	36	-3.321%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+7.637%	1	36	+80.238%
2026-03-11	19.5100	19.5100	19.5100	19.5100	-40.699%	1	36	+94.003%
2026-02-11	32.7600	32.9000	32.7600	32.9000	+8.760%	2	36	+15.046%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+86.728%	1	36	+25.124%
2026-02-02	16.2000	16.2000	16.2000	16.2000	+9.905%	10	35	+133.642%
2026-01-30	14.7400	14.7400	14.7400	14.7400	-3.849%	25	25	+156.784%
2026-01-29	15.2700	15.3300	15.2700	15.3300	0.000%	2	1	+146.902%

Share