Dark

Check out our API

R20260821C195
R Aug 21 2026 195.00 Call (R260821C00195000)
option OPRA

EOD

Jun 25, 2026

73.10+0.550%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	73.1000	73.1000	73.1000	73.1000	+0.550%	5	20	0.000%
2026-06-04	72.7000	72.7000	72.7000	72.7000	+13.950%	5	25	+0.550%
2026-06-02	63.8000	63.8000	63.8000	63.8000	+8.503%	5	25	+14.577%
2026-05-26	58.8000	58.8000	58.8000	58.8000	+40.334%	5	25	+24.320%
2026-04-22	42.4900	42.4900	41.9000	41.9000	+29.321%	11	30	+74.463%
2026-04-16	32.4000	32.4000	32.4000	32.4000	-10.547%	10	40	+125.617%
2026-02-17	36.2200	36.2200	36.2200	36.2200	+118.193%	1	50	+101.822%
2026-01-27	16.6000	16.6000	16.6000	16.6000	-15.306%	5	50	+340.361%
2026-01-22	19.6000	19.6000	19.6000	19.6000	+0.513%	5	45	+272.959%
2026-01-21	19.5000	19.5000	19.5000	19.5000	+5.405%	10	40	+274.872%
2026-01-16	18.5000	18.5000	18.5000	18.5000	+9.467%	15	15	+295.135%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+4.450%	10	15	+332.544%
2026-01-07	16.1800	16.1800	16.1800	16.1800	0.000%	5	5	+351.792%

Share