Dark

Check out our Dark Pool Levels

R20260821C170
R Aug 21 2026 170.00 Call (R260821C00170000)
option OPRA

Inactive

Jun 18, 2026

98.45-3.669%(-3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	98.4500	98.4500	98.4500	98.4500	-3.669%	1	6	0.000%
2026-06-08	102.2000	102.2000	102.2000	102.2000	+7.274%	1	6	-3.669%
2026-06-04	95.2700	95.2700	95.2700	95.2700	+228.517%	1	6	+3.338%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-12.068%	1	5	+239.483%
2026-01-16	32.9800	32.9800	32.9800	32.9800	+5.977%	1	3	+198.514%
2026-01-06	31.0700	31.1200	31.0700	31.1200	-7.464%	2	3	+216.356%
2026-01-02	33.6300	33.6300	33.6300	33.6300	0.000%	1	1	+192.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC