Dark

Check out our Dark Pool Levels

R20260717P270
R Jul 17 2026 270.00 Put (R260717P00270000)
option OPRA

EOD

Jun 30, 2026

11.90-0.833%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.9000	11.9000	11.9000	11.9000	-0.833%	1	5	0.000%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+9.890%	1	5	-0.833%
2026-06-23	10.9200	10.9200	10.9200	10.9200	+10.192%	1	6	+8.974%
2026-06-17	9.9100	9.9100	9.9100	9.9100	+20.854%	3	7	+20.081%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+17.143%	2	7	+45.122%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-5.405%	1	7	+70.000%
2026-06-11	9.1000	9.4000	7.4000	7.4000	-32.727%	6	7	+60.811%
2026-06-08	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+8.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC