Dark

Check out our Level2View

R20260717P240
R Jul 17 2026 240.00 Put (R260717P00240000)
option OPRA

EOD

Jun 30, 2026

1.55-41.729%(-1.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1600	2.1600	1.5500	1.5500	-41.729%	8	20	0.000%
2026-06-24	2.2300	2.6600	2.2300	2.6600	-52.072%	4	13	-41.729%
2026-06-03	5.5500	5.5500	5.5500	5.5500	-32.971%	5	10	-72.072%
2026-05-28	9.5000	9.5000	8.2800	8.2800	-3.721%	3	5	-81.280%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-68.727%	1	2	-81.977%
2026-04-16	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-94.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC