Dark

Check out our Level2View

R20260717P230
R Jul 17 2026 230.00 Put (R260717P00230000)
option OPRA

Inactive

Jun 18, 2026

1.25-48.347%(-1.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.2500	1.2500	1.2500	1.2500	-48.347%	4	12	0.000%
2026-06-09	2.4200	2.4200	2.4200	2.4200	-52.642%	1	12	-48.347%
2026-06-01	5.1100	5.1100	5.1100	5.1100	+4.286%	1	12	-75.538%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-59.167%	10	12	-74.490%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-10.448%	2	17	-89.583%
2026-05-13	13.4000	13.4000	13.4000	13.4000	+8.065%	3	12	-90.672%
2026-05-04	12.4000	12.4000	12.4000	12.4000	-14.483%	10	12	-89.919%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-12.121%	2	2	-91.379%
2026-04-20	16.1000	16.5000	16.1000	16.5000	0.000%	2	2	-92.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC