Dark

Check out our Dark Pool Levels

R20260717P220
R Jul 17 2026 220.00 Put (R260717P00220000)
option OPRA

EOD

Jun 22, 2026

1.04-7.143%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0400	1.0400	1.0400	1.0400	-7.143%	1	7	0.000%
2026-06-17	1.1200	1.1200	1.1200	1.1200	+72.308%	1	6	-7.143%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-68.293%	1	6	+60.000%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-19.608%	1	6	-49.268%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-20.063%	5	6	-59.216%
2026-06-01	3.1900	3.1900	3.1900	3.1900	-60.373%	1	10	-67.398%
2026-05-14	8.0500	8.0500	8.0500	8.0500	+9.973%	2	10	-87.081%
2026-05-11	7.3000	7.3200	7.3000	7.3200	-3.684%	5	8	-85.792%
2026-05-04	7.6000	7.6000	7.6000	7.6000	0.000%	3	3	-86.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC