Dark

Check out our Dark Pool Levels

R20260717P210
R Jul 17 2026 210.00 Put (R260717P00210000)
option OPRA

Inactive

Jun 2, 2026

2.05-8.072%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.0500	2.0500	2.0500	2.0500	-8.072%	2	3	0.000%
2026-06-01	2.2300	2.2300	2.2300	2.2300	-57.115%	1	5	-8.072%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+48.571%	2	5	-60.577%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-36.131%	1	4	-41.429%
2026-04-23	5.4800	5.4800	5.4800	5.4800	-64.645%	2	3	-62.591%
2026-04-01	15.5000	15.5000	15.5000	15.5000	-25.121%	1	1	-86.774%
2026-03-26	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	-90.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC