Dark

R20260717P170
R Jul 17 2026 170.00 Put (R260717P00170000)
option OPRA

EOD

Jun 24, 2026

0.1200-65.714%(-0.2300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.1200	0.1200	-65.714%	15	322	0.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	292	-65.714%
2026-06-17	0.1600	0.4000	0.1600	0.3500	+40.000%	29	292	-65.714%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+19.048%	1	292	-52.000%
2026-06-15	0.5000	0.5000	0.1500	0.2100	-58.000%	27	265	-42.857%
2026-06-10	0.5000	0.5000	0.4400	0.5000	+13.636%	3	265	-76.000%
2026-06-08	0.5000	0.5000	0.4400	0.4400	-20.000%	4	262	-72.727%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+22.222%	6	258	-78.182%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	252	-73.333%
2026-06-01	0.6000	0.6000	0.5000	0.5000	-9.091%	2	251	-76.000%
2026-05-29	0.6000	0.6000	0.5500	0.5500	-8.333%	7	249	-78.182%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+33.333%	1	242	-80.000%
2026-05-27	0.5000	0.5000	0.4500	0.4500	-26.230%	30	241	-73.333%
2026-05-26	0.3500	0.6100	0.3500	0.6100	-12.857%	16	221	-80.328%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-12.500%	5	210	-82.857%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-3.614%	1	205	-85.000%
2026-05-19	1.0000	1.0000	0.8300	0.8300	-17.000%	3	205	-85.542%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-6.542%	1	201	-88.000%
2026-05-15	1.2000	1.2000	1.0700	1.0700	-2.727%	12	201	-88.785%
2026-05-12	1.2000	1.2000	1.1000	1.1000	+10.000%	5	188	-89.091%
2026-05-11	1.0000	1.0000	0.9000	1.0000	0.000%	8	188	-88.000%
2026-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	176	-88.000%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-12.281%	2	175	-88.000%
2026-05-05	1.1400	1.1400	1.1400	1.1400	-5.000%	1	173	-89.474%
2026-05-04	1.0000	1.2100	1.0000	1.2000	+62.162%	36	172	-90.000%
2026-05-01	1.0000	1.0000	0.7400	0.7400	-26.000%	5	183	-83.784%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-23.077%	2	183	-88.000%
2026-04-27	0.9000	1.3000	0.9000	1.3000	+62.500%	2	181	-90.769%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-5.882%	7	180	-85.000%
2026-04-23	1.0000	1.0000	0.7500	0.8500	-48.485%	27	187	-85.882%
2026-04-22	1.7600	1.7600	1.6500	1.6500	+22.222%	3	160	-92.727%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-15.625%	1	157	-91.111%
2026-04-17	2.0000	2.0000	1.6000	1.6000	-27.273%	35	156	-92.500%
2026-04-16	2.5000	2.5000	2.2000	2.2000	-25.424%	26	121	-94.545%
2026-04-15	2.9500	2.9500	2.9500	2.9500	+31.696%	1	95	-95.932%
2026-04-14	2.2400	2.2400	2.2400	2.2400	-2.609%	10	96	-94.643%
2026-04-13	2.5000	2.5000	2.3000	2.3000	-17.857%	2	86	-94.783%
2026-04-10	2.3300	2.8000	2.3300	2.8000	0.000%	11	86	-95.714%
2026-04-09	2.8000	2.8000	2.8000	2.8000	+3.704%	9	75	-95.714%
2026-04-08	3.0000	3.0000	2.7000	2.7000	-40.000%	20	70	-95.556%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-6.250%	5	50	-97.333%
2026-04-06	5.0000	5.0000	4.8000	4.8000	-5.882%	10	45	-97.500%
2026-04-02	5.4000	5.4000	5.1000	5.1000	+9.442%	5	30	-97.647%
2026-04-01	4.6600	4.6600	4.6600	4.6600	-12.075%	5	30	-97.425%
2026-03-25	5.5000	5.5000	5.3000	5.3000	0.000%	5	25	-97.736%
2026-03-24	5.7000	5.7000	5.3000	5.3000	-8.463%	14	20	-97.736%
2026-03-23	5.7900	5.7900	5.7900	5.7900	-22.800%	5	6	-97.927%
2026-03-20	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-98.400%