Dark

Check out our Dark Pool Levels

R20260717C290
R Jul 17 2026 290.00 Call (R260717C00290000)
option OPRA

EOD

Jun 25, 2026

2.20-26.667%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.2000	2.2000	2.2000	2.2000	-26.667%	1	11	0.000%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-25.373%	2	9	-26.667%
2026-06-17	5.4000	5.4000	4.0200	4.0200	-33.000%	2	9	-45.274%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-34.066%	1	9	-63.333%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+31.884%	1	9	-75.824%
2026-06-11	6.9000	6.9000	6.9000	6.9000	+15.000%	1	9	-68.116%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+11.732%	2	8	-63.333%
2026-06-08	5.6100	5.6100	5.3700	5.3700	+34.250%	6	6	-59.032%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+17.647%	1	3	-45.000%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+43.460%	1	2	-35.294%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+238.571%	1	1	-7.173%
2026-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+214.286%

Share