Dark

Check out our Dark Pool Levels

R20260717C280
R Jul 17 2026 280.00 Call (R260717C00280000)
option OPRA

EOD

Jun 29, 2026

2.61-55.763%(-3.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6100	2.6100	2.6100	2.6100	-55.763%	1	11	0.000%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-28.916%	5	10	-55.763%
2026-06-17	7.6000	8.3000	7.5000	8.3000	-31.967%	3	10	-68.554%
2026-06-11	11.4800	12.2000	11.4800	12.2000	+15.094%	2	10	-78.607%
2026-06-10	10.6000	10.6000	10.6000	10.6000	+22.261%	1	9	-75.377%
2026-06-08	9.0000	9.0000	8.6400	8.6700	+29.403%	8	9	-69.896%
2026-06-05	7.6000	8.3000	6.7000	6.7000	+81.081%	3	2	-61.045%
2026-05-29	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-29.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC