Dark

Check out our Dark Pool Levels

R20260717C270
R Jul 17 2026 270.00 Call (R260717C00270000)
option OPRA

EOD

Jun 29, 2026

5.10-30.137%(-2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1000	5.1000	5.1000	5.1000	-30.137%	1	10	0.000%
2026-06-25	7.3000	7.3000	7.3000	7.3000	-12.048%	7	9	-30.137%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-53.889%	3	6	-38.554%
2026-06-11	16.5000	18.0000	16.5000	18.0000	+13.924%	2	3	-71.667%
2026-06-10	15.8000	15.8000	15.8000	15.8000	+6.040%	1	2	-67.722%
2026-06-09	16.2000	16.2000	14.9000	14.9000	0.000%	2	2	-65.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC