Dark

Check out our API

R20260717C250
R Jul 17 2026 250.00 Call (R260717C00250000)
option OPRA

EOD

Jun 23, 2026

20.60-23.985%(-6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	20.6000	20.6000	20.6000	20.6000	-23.985%	1	51	0.000%
2026-06-17	27.1000	27.1000	27.1000	27.1000	-21.083%	10	42	-23.985%
2026-06-12	35.1000	35.1000	34.3400	34.3400	+9.085%	8	42	-40.012%
2026-06-11	31.4800	31.4800	31.4800	31.4800	+115.321%	1	42	-34.562%
2026-06-01	15.0000	15.0000	14.6200	14.6200	-0.881%	2	42	+40.903%
2026-05-28	14.7500	14.7500	14.7500	14.7500	+73.529%	1	41	+39.661%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+39.573%	1	41	+142.353%
2026-05-15	6.0900	6.0900	6.0900	6.0900	-17.703%	8	40	+238.259%
2026-05-11	7.4000	7.4000	7.4000	7.4000	-55.152%	7	32	+178.378%
2026-04-29	16.5000	16.5000	16.5000	16.5000	+21.324%	2	25	+24.848%
2026-04-23	12.0000	13.6000	12.0000	13.6000	+80.132%	3	23	+51.471%
2026-04-20	7.5500	7.5500	7.5500	7.5500	+155.932%	10	20	+172.848%
2026-04-07	2.9500	2.9500	2.9500	2.9500	0.000%	10	10	+598.305%

Share