Dark

Check out our Dark Pool Levels

R20260717C240
R Jul 17 2026 240.00 Call (R260717C00240000)
option OPRA

EOD

Jun 22, 2026

29.89-30.650%(-13.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	29.8900	29.8900	29.8900	29.8900	-30.650%	7	5	0.000%
2026-06-11	43.1000	43.1000	43.1000	43.1000	+25.987%	1	8	-30.650%
2026-06-09	34.2100	34.2100	34.2100	34.2100	+72.691%	1	9	-12.628%
2026-06-01	19.8100	19.8100	19.8100	19.8100	+82.581%	1	9	+50.883%
2026-04-17	9.5500	10.8500	9.5500	10.8500	+59.559%	2	8	+175.484%
2026-04-16	6.8000	6.8000	6.8000	6.8000	+21.429%	1	9	+339.559%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-32.934%	1	8	+433.750%
2026-04-14	8.4000	8.4000	8.3500	8.3500	0.000%	9	9	+257.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC