Dark

QXO20280121P18
QXO Jan 21 2028 18.00 Put (QXO280121P00018000)
option OPRA

EOD

Aug 12, 2026

6.10+3.390%(+0.20)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.9000	6.2700	5.9000	6.1000	+3.390%	70	2,025	0.000%
2026-08-11	5.8000	5.9000	5.8000	5.9000	-1.667%	3	1,964	+3.390%
2026-08-10	5.9000	6.0000	5.9000	6.0000	+3.448%	3	1,961	+1.667%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,958	+5.172%
2026-08-06	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,957	+1.667%
2026-08-05	6.0000	6.0000	5.9000	5.9000	-3.279%	2	1,956	+3.390%
2026-08-04	6.2000	6.2300	6.0000	6.1000	-7.576%	55	1,954	0.000%
2026-08-03	6.6000	6.6000	6.5000	6.6000	-5.714%	10	1,916	-7.576%
2026-07-31	6.8000	7.1000	6.8000	7.0000	+1.449%	32	1,906	-12.857%
2026-07-30	7.1000	7.1000	6.8000	6.9000	-1.429%	15	1,877	-11.594%
2026-07-29	6.9000	7.0000	6.7000	7.0000	+6.061%	34	1,862	-12.857%
2026-07-28	6.6000	6.6000	6.6000	6.6000	-0.452%	3	1,846	-7.576%
2026-07-27	6.7000	6.8400	6.6000	6.6300	-1.923%	34	1,843	-7.994%
2026-07-24	6.9000	7.0000	6.7000	6.7600	+0.896%	61	1,839	-9.763%
2026-07-23	6.9000	6.9000	6.4000	6.7000	+1.515%	21	1,778	-8.955%
2026-07-22	6.5000	6.6000	6.5000	6.6000	-1.198%	5	1,773	-7.576%
2026-07-21	7.0000	7.1500	6.6000	6.6800	-1.765%	33	1,768	-8.683%
2026-07-20	6.8000	6.8000	6.6000	6.8000	+6.250%	30	1,755	-10.294%
2026-07-17	6.4000	6.4000	5.6000	6.4000	+4.918%	12	1,730	-4.688%
2026-07-16	6.1000	6.1000	6.1000	6.1000	-6.154%	4	1,718	0.000%
2026-07-14	6.6000	6.7000	6.4000	6.5000	+6.557%	171	1,714	-6.154%
2026-07-13	5.9600	6.1000	5.9600	6.1000	-4.688%	10	1,543	0.000%
2026-07-10	6.7000	6.7000	6.4000	6.4000	0.000%	2	1,553	-4.688%
2026-07-09	6.5000	6.7000	6.2000	6.4000	-3.030%	16	1,551	-4.688%
2026-07-08	6.7000	6.9000	6.6000	6.6000	+6.452%	5	1,536	-7.576%
2026-07-07	6.2000	6.2000	6.1000	6.2000	+5.085%	6	1,531	-1.613%
2026-07-06	6.1000	6.1000	5.5700	5.9000	0.000%	10	1,525	+3.390%
2026-07-02	5.5000	6.3000	5.5000	5.9000	+5.357%	12	1,507	+3.390%
2026-07-01	5.5000	5.6000	5.1000	5.6000	+6.262%	66	1,507	+8.929%
2026-06-30	5.3000	5.6000	5.2700	5.2700	-0.566%	63	1,444	+15.750%
2026-06-29	5.1000	5.3000	5.0400	5.3000	+6.855%	4	1,408	+15.094%
2026-06-26	5.4000	5.4000	4.9600	4.9600	-8.148%	3	1,409	+22.984%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,410	+12.963%
2026-06-24	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,410	+7.018%
2026-06-23	5.6000	5.6000	5.6000	5.6000	+5.860%	1	1,410	+8.929%
2026-06-22	5.2600	5.2900	5.2600	5.2900	+3.725%	6	1,410	+15.312%
2026-06-18	5.1000	5.1000	5.1000	5.1000	-8.929%	2	1,451	+19.608%
2026-06-17	5.0000	5.6000	3.7000	5.6000	+7.692%	68	1,451	+8.929%
2026-06-16	5.3000	5.3000	5.1000	5.2000	-1.887%	251	1,451	+17.308%
2026-06-15	5.3000	5.3000	5.2000	5.3000	-8.621%	4	1,201	+15.094%
2026-06-11	5.7000	6.0000	5.7000	5.8000	-4.918%	16	1,201	+5.172%
2026-06-10	6.0000	6.1000	6.0000	6.1000	+7.018%	2	1,196	0.000%
2026-06-09	5.8000	5.9000	5.7000	5.7000	-8.065%	14	1,195	+7.018%
2026-06-08	6.1000	6.2000	6.1000	6.2000	0.000%	174	1,182	-1.613%
2026-06-05	6.0000	6.2000	6.0000	6.2000	+5.085%	11	1,009	-1.613%
2026-06-04	5.8000	5.9000	5.8000	5.9000	-3.279%	178	998	+3.390%
2026-06-03	5.8000	6.1000	5.3000	6.1000	+5.172%	184	820	0.000%
2026-06-02	5.8000	6.0000	5.7000	5.8000	0.000%	152	637	+5.172%
2026-06-01	5.7000	5.9000	5.6000	5.8000	+3.571%	11	488	+5.172%
2026-05-29	5.3000	5.6000	5.1300	5.6000	-1.754%	11	477	+8.929%
2026-05-28	5.5000	5.7000	5.5000	5.7000	0.000%	3	466	+7.018%
2026-05-27	5.5000	5.7000	5.5000	5.7000	0.000%	9	464	+7.018%
2026-05-26	5.6000	5.7000	5.5000	5.7000	0.000%	59	456	+7.018%
2026-05-22	4.8200	5.7000	4.8200	5.7000	0.000%	174	398	+7.018%
2026-05-21	5.9000	5.9000	5.7000	5.7000	+2.518%	8	240	+7.018%
2026-05-20	5.7700	5.9800	5.5600	5.5600	-10.754%	92	240	+9.712%
2026-05-19	6.2600	6.2700	6.2300	6.2300	+2.467%	20	218	-2.087%
2026-05-18	6.0800	6.0800	6.0800	6.0800	+4.828%	7	218	+0.329%
2026-05-15	6.0000	6.0000	5.8000	5.8000	+5.455%	31	218	+5.172%
2026-05-13	6.0000	6.0000	5.5000	5.5000	+11.336%	40	214	+10.909%
2026-05-11	4.9400	4.9400	4.9400	4.9400	+17.062%	1	184	+23.482%
2026-05-05	4.6000	4.8500	4.2200	4.2200	-14.747%	7	183	+44.550%
2026-05-04	3.6000	5.3800	3.6000	4.9500	+6.911%	78	176	+23.232%
2026-04-29	5.0300	5.0300	4.6300	4.6300	+8.431%	23	97	+31.749%
2026-04-28	4.3700	4.3700	4.2700	4.2700	+4.146%	6	94	+42.857%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-8.889%	2	88	+48.780%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+7.143%	2	85	+35.556%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+16.667%	10	85	+45.238%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-16.279%	1	75	+69.444%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+10.256%	2	76	+41.860%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-16.488%	5	78	+56.410%
2026-01-02	4.8000	4.8000	4.6700	4.6700	+4.241%	2	74	+30.621%
2025-12-23	4.4800	4.4800	4.4800	4.4800	+2.050%	1	76	+36.161%
2025-12-18	4.3900	4.3900	4.3900	4.3900	-12.200%	1	76	+38.952%
2025-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	77	+22.000%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+11.111%	5	78	+22.000%
2025-12-11	4.3000	4.5000	4.3000	4.5000	-19.643%	3	78	+35.556%
2025-11-07	5.6000	5.6000	5.6000	5.6000	+1.818%	30	78	+8.929%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+10.000%	1	48	+10.909%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-1.186%	1	47	+22.000%
2025-10-27	5.0600	5.0600	4.7600	5.0600	-9.156%	9	37	+20.553%
2025-10-23	5.4600	5.5700	5.4600	5.5700	+10.297%	8	37	+9.515%
2025-10-17	5.0200	5.0500	5.0200	5.0500	+7.447%	10	29	+20.792%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-4.472%	10	32	+29.787%
2025-10-01	4.9200	4.9200	4.9200	4.9200	-5.385%	1	22	+23.984%
2025-09-30	4.9500	5.2000	4.9500	5.2000	+6.557%	2	21	+17.308%
2025-09-29	4.8800	4.8800	4.8800	4.8800	-0.408%	1	21	+25.000%
2025-09-26	4.8000	4.9000	4.7800	4.9000	+16.667%	15	20	+24.490%
2025-09-15	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	+45.238%

.dark-mode .QCf2P4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCf2P4{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121P18QXO Jan 21 2028 18.00 Put (QXO280121P00018000)option OPRA

QXO20280121P18
QXO Jan 21 2028 18.00 Put (QXO280121P00018000)
option OPRA