Dark

QXO20280121C40
QXO Jan 21 2028 40.00 Call (QXO280121C00040000)
option OPRA

EOD

Aug 13, 2026

1.150.000%(0.00)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1500	1.2000	1.1300	1.1500	0.000%	92	2,024	0.000%
2026-08-12	1.2500	1.2500	1.1000	1.1500	-14.815%	12	2,015	0.000%
2026-08-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,016	-14.815%
2026-08-10	1.3500	1.3500	1.2900	1.3000	-10.345%	23	2,015	-11.538%
2026-08-07	1.4000	1.4500	1.3500	1.4500	+11.538%	32	1,996	-20.690%
2026-08-06	1.3300	1.3300	1.3000	1.3000	-7.143%	33	1,976	-11.538%
2026-08-05	1.3000	1.4500	1.3000	1.4000	+2.190%	4	1,991	-17.857%
2026-08-04	1.2000	1.3700	1.2000	1.3700	+44.211%	3	1,989	-16.058%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+2.151%	10	1,989	+21.053%
2026-07-31	0.8400	0.9500	0.8400	0.9300	-15.455%	6	1,999	+23.656%
2026-07-29	1.0000	1.1000	0.9000	1.1000	-4.348%	5	1,997	+4.545%
2026-07-28	1.0900	1.1500	1.0900	1.1500	0.000%	9	1,998	0.000%
2026-07-24	1.2500	1.2500	1.1500	1.1500	+9.524%	2	2,005	0.000%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2,005	+9.524%
2026-07-22	1.4000	1.4000	1.2000	1.2000	0.000%	3	2,005	-4.167%
2026-07-21	1.0500	1.2000	1.0500	1.2000	0.000%	4	2,003	-4.167%
2026-07-20	1.2500	1.2500	1.1500	1.2000	-11.765%	8	2,003	-4.167%
2026-07-17	1.2800	1.3600	1.2800	1.3600	+4.615%	4	2,004	-15.441%
2026-07-15	1.3500	1.3500	1.3000	1.3000	-10.345%	6	2,002	-11.538%
2026-07-14	1.4000	1.4500	1.4000	1.4500	+9.023%	10	1,997	-20.690%
2026-07-13	1.3300	1.3300	1.3300	1.3300	-20.833%	2	1,997	-13.534%
2026-07-09	1.6800	1.6800	1.6800	1.6800	+5.000%	3	1,995	-31.548%
2026-07-08	1.3200	1.7700	1.2100	1.6000	+24.031%	408	1,998	-28.125%
2026-07-07	1.2900	1.2900	1.2900	1.2900	-37.379%	2	1,768	-10.853%
2026-07-06	2.0600	2.0600	2.0600	2.0600	+49.275%	1	1,766	-44.175%
2026-07-02	1.3800	1.3800	1.3800	1.3800	-18.824%	1	1,765	-16.667%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-13.706%	12	1,765	-32.353%
2026-06-30	2.0000	2.0000	1.9700	1.9700	-7.512%	16	1,763	-41.624%
2026-06-26	2.1300	2.1300	2.1300	2.1300	+57.778%	5	1,763	-46.009%
2026-06-24	2.2300	2.2300	1.3500	1.3500	-26.630%	4	1,768	-14.815%
2026-06-23	1.8400	1.8400	1.8400	1.8400	+0.546%	1	1,765	-37.500%
2026-06-22	1.8000	1.8300	1.4500	1.8300	-7.576%	6	1,764	-37.158%
2026-06-18	1.9000	1.9800	1.8500	1.9800	+27.742%	28	1,764	-41.919%
2026-06-17	1.9000	1.9500	1.5500	1.5500	-3.125%	7	1,764	-25.806%
2026-06-16	1.6900	1.6900	1.5000	1.6000	+6.667%	4	1,764	-28.125%
2026-06-15	1.5500	1.5500	1.5000	1.5000	0.000%	10	1,762	-23.333%
2026-06-12	1.4000	1.5900	1.4000	1.5000	+15.385%	8	1,762	-23.333%
2026-06-11	1.2000	1.3000	1.2000	1.3000	+5.691%	2	1,762	-11.538%
2026-06-10	1.4500	1.4500	1.2300	1.2300	-29.714%	1,006	1,761	-6.504%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+17.450%	3	1,069	-34.286%
2026-06-08	1.7000	1.7500	1.4000	1.4900	+0.676%	12	1,066	-22.819%
2026-06-05	1.3500	1.4800	1.3500	1.4800	-4.516%	22	1,059	-22.297%
2026-06-04	1.8500	1.8500	1.5000	1.5500	-7.738%	28	1,037	-25.806%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-6.667%	10	1,023	-31.548%
2026-06-02	1.5500	1.9000	1.5000	1.8000	+12.500%	15	1,023	-36.111%
2026-06-01	3.0000	3.0000	1.6000	1.6000	-13.043%	68	1,014	-28.125%
2026-05-29	2.1500	2.3500	1.8400	1.8400	-4.167%	47	1,011	-37.500%
2026-05-28	1.5500	2.1400	1.5500	1.9200	+6.667%	163	967	-40.104%
2026-05-27	2.2500	2.2500	1.8000	1.8000	-20.000%	6	820	-36.111%
2026-05-26	2.0500	2.2500	2.0000	2.2500	+11.386%	11	819	-48.889%
2026-05-22	1.5000	2.4200	1.5000	2.0200	+61.600%	104	813	-43.069%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-13.793%	1	813	-8.000%
2026-05-19	1.4500	1.7900	1.4500	1.4500	-3.333%	28	813	-20.690%
2026-05-18	1.5000	1.6000	1.4000	1.5000	-16.667%	11	792	-23.333%
2026-05-15	1.9000	2.2700	1.8000	1.8000	0.000%	5	792	-36.111%
2026-05-14	1.8000	2.0000	1.8000	1.8000	-5.263%	192	785	-36.111%
2026-05-13	1.4000	2.0000	1.4000	1.9000	-7.317%	3	880	-39.474%
2026-05-12	2.7000	2.7000	2.0500	2.0500	-2.844%	2	880	-43.902%
2026-05-08	3.0000	3.0000	2.0700	2.1100	-20.377%	16	880	-45.498%
2026-05-06	2.1000	2.8500	2.1000	2.6500	+32.500%	238	864	-56.604%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	648	-42.500%
2026-05-04	2.6000	2.6000	2.0000	2.0000	-14.894%	4	648	-42.500%
2026-04-29	3.1000	3.1000	2.0500	2.3500	-28.788%	9	647	-51.064%
2026-04-28	2.3000	3.3000	2.3000	3.3000	+37.500%	7	645	-65.152%
2026-04-27	2.2000	3.4000	2.2000	2.4000	-11.111%	23	644	-52.083%
2026-04-23	3.2000	3.2000	2.7000	2.7000	+5.882%	36	625	-57.407%
2026-04-22	2.9000	4.4000	2.5000	2.5500	-27.557%	19	599	-54.902%
2026-04-21	3.5200	3.5200	3.5200	3.5200	-0.845%	2	584	-67.330%
2026-04-20	3.2000	4.2000	2.7500	3.5500	-6.579%	264	584	-67.606%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+26.667%	1	339	-69.737%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+9.091%	1	339	-61.667%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-1.786%	1	338	-58.182%
2026-04-10	2.6500	2.8000	2.6500	2.8000	+9.804%	4	337	-58.929%
2026-04-09	2.3000	2.5500	2.3000	2.5500	+45.714%	5	333	-54.902%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-30.000%	1	328	-34.286%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+13.636%	1	327	-54.000%
2026-03-23	2.1500	2.2000	2.1500	2.2000	-37.143%	2	326	-47.727%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+40.000%	2	324	-67.143%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-28.571%	1	322	-54.000%
2026-03-11	3.3000	3.5000	3.3000	3.5000	+16.667%	2	322	-67.143%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-16.667%	1	322	-61.667%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+12.500%	1	322	-68.056%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-28.889%	1	322	-64.063%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-14.122%	1	322	-74.444%
2026-02-20	4.7100	5.2400	4.7100	5.2400	+0.383%	320	322	-78.053%
2026-02-18	5.2200	5.2200	5.2200	5.2200	0.000%	5	5	-77.969%

.dark-mode .rVp9zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVp9zm{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C40QXO Jan 21 2028 40.00 Call (QXO280121C00040000)option OPRA

QXO20280121C40
QXO Jan 21 2028 40.00 Call (QXO280121C00040000)
option OPRA