Dark

QXO20280121C35
QXO Jan 21 2028 35.00 Call (QXO280121C00035000)
option OPRA

EOD

Aug 12, 2026

1.40-20.904%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.4000	1.4000	1.4000	1.4000	-20.904%	2	1,461	0.000%
2026-08-07	1.7700	1.7700	1.7700	1.7700	+45.082%	4	1,459	-20.904%
2026-08-03	1.2200	1.2200	1.2200	1.2200	+1.667%	1	1,455	+14.754%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,455	+16.667%
2026-07-30	1.2000	1.2100	1.1500	1.1500	0.000%	167	1,455	+21.739%
2026-07-29	1.2500	1.2500	1.0500	1.1500	-19.014%	34	1,613	+21.739%
2026-07-28	1.4100	1.4900	1.4100	1.4200	-36.889%	15	1,592	-1.408%
2026-07-21	2.2500	2.2500	2.2500	2.2500	+55.172%	1	1,592	-37.778%
2026-07-20	1.4500	1.4500	1.4500	1.4500	-3.333%	5	1,592	-3.448%
2026-07-17	2.0000	2.0000	1.3600	1.5000	0.000%	141	1,592	-6.667%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-16.667%	3	1,469	-6.667%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,469	-22.222%
2026-07-08	1.5000	2.0000	1.4000	1.7500	-2.778%	7	1,468	-20.000%
2026-07-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,462	-22.222%
2026-07-02	1.9600	1.9600	1.8000	1.8000	-20.000%	11	1,452	-22.222%
2026-07-01	2.2500	2.2500	2.2500	2.2500	-2.597%	2	1,452	-37.778%
2026-06-30	2.0000	2.5500	2.0000	2.3100	+10.000%	22	1,454	-39.394%
2026-06-25	2.1000	2.1000	2.0500	2.1000	+2.439%	4	1,442	-33.333%
2026-06-23	2.1000	2.1000	2.0500	2.0500	-4.651%	40	1,446	-31.707%
2026-06-22	2.1500	2.1500	2.1500	2.1500	-15.686%	1	1,432	-34.884%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+21.429%	2	1,431	-45.098%
2026-06-15	2.4500	2.4500	2.1000	2.1000	+12.299%	3	1,431	-33.333%
2026-06-11	2.0000	2.0000	1.8700	1.8700	+13.333%	4	1,431	-25.134%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-17.500%	5	1,429	-15.152%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-11.894%	1	1,424	-30.000%
2026-06-03	2.4000	2.4000	2.2700	2.2700	+19.474%	11	1,423	-38.326%
2026-06-02	3.1500	3.1500	1.9000	1.9000	-23.077%	2	1,432	-26.316%
2026-06-01	2.4400	2.6000	2.4400	2.4700	-0.403%	62	1,432	-43.320%
2026-05-29	2.4800	2.4800	2.4800	2.4800	-8.824%	2	1,382	-43.548%
2026-05-26	3.0000	3.0000	2.7200	2.7200	+9.237%	3	1,380	-48.529%
2026-05-22	2.8600	2.8900	2.4900	2.4900	-17.000%	100	1,377	-43.775%
2026-05-20	2.2800	3.0000	2.2800	3.0000	+87.500%	18	1,277	-53.333%
2026-05-19	2.1000	2.1000	1.6000	1.6000	-15.789%	46	1,241	-12.500%
2026-05-18	1.7000	1.9000	1.7000	1.9000	-20.833%	24	1,241	-26.316%
2026-05-15	2.1000	2.7500	2.1000	2.4000	+20.000%	9	1,241	-41.667%
2026-05-14	2.3200	2.3200	2.0000	2.0000	-16.667%	51	1,216	-30.000%
2026-05-13	2.3000	2.8000	2.1700	2.4000	-20.000%	211	1,398	-41.667%
2026-05-12	2.3500	3.3000	2.3500	3.0000	+3.093%	83	1,398	-53.333%
2026-05-11	2.3000	2.9100	2.3000	2.9100	-3.000%	21	1,398	-51.890%
2026-05-08	2.9000	3.0400	2.7000	3.0000	-5.956%	492	1,352	-53.333%
2026-04-30	3.0000	3.8000	2.9000	3.1900	+18.148%	14	996	-56.113%
2026-04-29	3.7000	3.7000	2.7000	2.7000	0.000%	4	992	-48.148%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-14.557%	2	989	-48.148%
2026-04-27	2.4000	3.9900	2.4000	3.1600	-16.842%	4	989	-55.696%
2026-04-23	3.6100	3.8000	3.6100	3.8000	-13.636%	30	989	-63.158%
2026-04-22	4.1700	4.4000	4.1700	4.4000	+15.789%	4	979	-68.182%
2026-04-21	4.1000	4.1000	3.8000	3.8000	-15.179%	12	976	-63.158%
2026-04-20	5.0000	5.0000	3.7000	4.4800	-8.571%	34	976	-68.750%
2026-04-17	4.9000	5.5000	4.8000	4.9000	+6.522%	29	948	-71.429%
2026-04-16	4.3000	4.6000	4.3000	4.6000	+6.977%	98	969	-69.565%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+26.471%	24	942	-67.442%
2026-04-10	3.5000	3.5000	3.4000	3.4000	+9.677%	2	938	-58.824%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-11.429%	10	938	-54.839%
2026-04-08	3.5000	3.5000	3.0000	3.5000	+42.857%	10	948	-60.000%
2026-04-06	2.5900	2.6500	2.4500	2.4500	+4.255%	11	940	-42.857%
2026-04-02	2.9000	2.9000	2.2800	2.3500	-12.963%	83	904	-40.426%
2026-04-01	3.0000	3.0000	2.7000	2.7000	-12.052%	8	904	-48.148%
2026-03-31	3.0700	3.0700	3.0700	3.0700	+53.500%	11	899	-54.397%
2026-03-30	2.4000	2.4000	2.0000	2.0000	-26.740%	70	888	-30.000%
2026-03-26	3.1000	3.1000	2.7300	2.7300	-18.507%	7	818	-48.718%
2026-03-25	3.4000	3.4000	3.3500	3.3500	+11.667%	6	823	-58.209%
2026-03-23	3.0000	3.0000	3.0000	3.0000	0.000%	5	818	-53.333%
2026-03-20	3.1000	3.1000	2.9000	3.0000	-21.053%	21	813	-53.333%
2026-03-17	3.8000	3.8000	3.5000	3.8000	+15.152%	75	793	-63.158%
2026-03-16	3.2200	3.3000	3.2200	3.3000	+6.452%	12	718	-57.576%
2026-03-12	3.5000	3.5000	3.0000	3.1000	-22.500%	29	719	-54.839%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+5.263%	1	690	-65.000%
2026-03-10	3.8000	3.8000	3.8000	3.8000	0.000%	42	690	-63.158%
2026-03-09	4.2500	4.2500	3.5000	3.8000	+5.556%	10	648	-63.158%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-21.739%	1	639	-61.111%
2026-03-04	4.5000	4.6000	4.2800	4.6000	-4.167%	42	640	-69.565%
2026-02-27	5.0000	5.0000	4.8000	4.8000	-2.041%	30	598	-70.833%
2026-02-26	5.0000	5.5000	4.9000	4.9000	-13.121%	34	580	-71.429%
2026-02-25	5.6400	5.6400	5.6400	5.6400	-4.407%	10	549	-75.177%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-10.606%	1	549	-76.271%
2026-02-20	6.6000	6.6000	6.6000	6.6000	+5.939%	1	548	-78.788%
2026-02-19	6.4000	6.4000	6.1000	6.2300	-7.840%	27	547	-77.528%
2026-02-18	7.0000	7.0000	6.7600	6.7600	+4.000%	60	529	-79.290%
2026-02-13	6.4000	6.5000	6.4000	6.5000	0.000%	5	499	-78.462%
2026-02-12	7.6000	7.6000	6.5000	6.5000	0.000%	37	499	-78.462%
2026-02-11	6.0000	6.5000	5.9500	6.5000	+35.417%	42	514	-78.462%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+12.941%	25	500	-70.833%
2026-02-06	4.1000	4.2500	3.8800	4.2500	+8.974%	39	500	-67.059%
2026-02-05	4.0000	4.0000	3.9000	3.9000	-22.772%	4	486	-64.103%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+12.222%	1	487	-72.277%
2026-01-30	5.0000	5.0000	4.5000	4.5000	+2.273%	12	488	-68.889%
2026-01-29	4.6000	5.0000	4.4000	4.4000	-8.333%	13	489	-68.182%
2026-01-23	4.9000	4.9000	4.8000	4.8000	-7.692%	101	490	-70.833%
2026-01-22	4.9400	5.2000	4.9400	5.2000	+7.216%	14	438	-73.077%
2026-01-21	5.4000	5.4000	4.8500	4.8500	+3.191%	2	438	-71.134%
2026-01-20	5.0000	5.5000	4.7000	4.7000	-18.966%	19	437	-70.213%
2026-01-15	5.8000	5.8000	5.8000	5.8000	-0.515%	6	452	-75.862%
2026-01-14	5.8300	5.8300	5.8300	5.8300	-6.270%	199	452	-75.986%
2026-01-12	6.2000	6.2200	6.2000	6.2200	+10.284%	7	260	-77.492%
2026-01-09	5.6700	6.0000	5.6400	5.6400	+0.714%	27	260	-75.177%
2026-01-08	5.5000	5.6000	5.2900	5.6000	+7.900%	15	237	-75.000%
2026-01-06	5.1900	5.1900	5.1900	5.1900	+7.231%	1	231	-73.025%
2026-01-05	5.2000	5.2300	4.3300	4.8400	+21.000%	50	220	-71.074%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+24.611%	1	220	-65.000%
2025-12-31	4.5000	4.5000	3.2100	3.2100	-26.879%	3	221	-56.386%
2025-12-29	4.3300	4.3900	4.3300	4.3900	+5.024%	12	221	-68.109%
2025-12-26	4.4500	4.4500	4.1800	4.1800	+1.951%	4	209	-66.507%
2025-12-23	4.1000	4.1000	4.1000	4.1000	0.000%	1	205	-65.854%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-4.651%	1	205	-65.854%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+2.381%	2	205	-67.442%
2025-12-16	4.1300	4.2000	4.1300	4.2000	+6.599%	15	205	-66.667%
2025-12-15	3.9400	3.9400	3.9400	3.9400	+1.546%	1	205	-64.467%
2025-12-12	3.9500	3.9500	3.8800	3.8800	-6.506%	2	205	-63.918%
2025-12-11	3.8500	4.1500	3.8500	4.1500	+1.220%	2	207	-66.265%
2025-12-10	3.5000	4.1000	3.5000	4.1000	-3.529%	3	208	-65.854%
2025-12-09	4.3000	4.3000	4.2500	4.2500	-3.409%	5	207	-67.059%
2025-12-08	4.4000	4.7500	4.1000	4.4000	-16.981%	7	207	-68.182%
2025-12-05	4.0600	5.3000	4.0600	5.3000	+51.429%	3	202	-73.585%
2025-12-04	3.7000	4.2100	3.5000	3.5000	-5.405%	9	200	-60.000%
2025-12-03	3.5000	3.7000	1.8000	3.7000	+12.121%	5	196	-62.162%
2025-12-02	3.2000	3.3000	3.2000	3.3000	+20.000%	2	194	-57.576%
2025-12-01	2.7800	2.7800	2.7500	2.7500	-14.063%	7	192	-49.091%
2025-11-28	3.2000	3.2000	3.2000	3.2000	+120.690%	1	185	-56.250%
2025-11-26	1.4500	1.4500	1.4500	1.4500	-46.296%	4	181	-3.448%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+8.000%	1	181	-48.148%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-7.407%	1	182	-44.000%
2025-11-18	2.8000	3.1500	2.7000	2.7000	-3.571%	27	181	-48.148%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-3.448%	1	181	-50.000%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-23.684%	2	180	-51.724%
2025-11-11	3.3000	3.8000	3.3000	3.8000	+28.814%	2	178	-63.158%
2025-11-10	2.1500	2.9800	2.1500	2.9500	+18.000%	14	177	-52.542%
2025-11-07	2.4700	2.5000	2.4500	2.5000	-6.716%	5	173	-44.000%
2025-11-05	2.5000	2.6800	2.5000	2.6800	-0.741%	2	168	-47.761%
2025-11-04	2.7000	2.9000	2.7000	2.7000	-0.735%	51	167	-48.148%
2025-11-03	2.7000	2.7200	2.7000	2.7200	-12.258%	3	118	-48.529%
2025-10-31	3.1000	3.1000	3.1000	3.1000	-8.824%	3	118	-54.839%
2025-10-29	3.0000	3.4000	3.0000	3.4000	0.000%	5	115	-58.824%
2025-10-28	3.4000	3.4000	3.4000	3.4000	+9.325%	1	113	-58.824%
2025-10-27	3.2000	3.3300	3.1100	3.1100	-13.611%	12	108	-54.984%
2025-10-24	4.0000	4.0000	3.6000	3.6000	-2.703%	10	108	-61.111%
2025-10-21	2.2000	3.7000	2.2000	3.7000	+15.625%	14	99	-62.162%
2025-10-20	3.3000	3.3000	3.2000	3.2000	-8.571%	3	99	-56.250%
2025-10-16	3.5000	3.5000	3.5000	3.5000	-12.500%	2	96	-60.000%
2025-10-15	4.0000	4.0000	4.0000	4.0000	+17.647%	5	96	-65.000%
2025-10-14	3.0000	3.4000	3.0000	3.4000	+6.250%	18	96	-58.824%
2025-10-13	3.1000	3.2000	3.1000	3.2000	-12.329%	3	103	-56.250%
2025-10-10	3.6500	3.6500	3.6500	3.6500	+4.286%	1	103	-61.644%
2025-10-07	3.4300	3.7000	3.4300	3.5000	-5.660%	22	102	-60.000%
2025-10-06	3.6000	3.8000	3.6000	3.7100	-9.512%	88	83	-62.264%
2025-10-03	4.1400	4.1400	4.1000	4.1000	+6.218%	3	6	-65.854%
2025-10-02	3.6000	3.8600	3.6000	3.8600	+19.136%	2	3	-63.731%
2025-09-30	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	-56.790%

.dark-mode .dKhRVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKhRVc{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C35QXO Jan 21 2028 35.00 Call (QXO280121C00035000)option OPRA

QXO20280121C35
QXO Jan 21 2028 35.00 Call (QXO280121C00035000)
option OPRA