Dark

QXO20280121C30
QXO Jan 21 2028 30.00 Call (QXO280121C00030000)
option OPRA

EOD

Aug 12, 2026

1.95-8.451%(-0.18)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9000	1.9500	1.7500	1.9500	-8.451%	61	3,277	0.000%
2026-08-11	2.2000	2.2000	2.1000	2.1300	+1.429%	19	3,264	-8.451%
2026-08-10	2.2000	2.2000	2.1000	2.1000	+4.478%	16	3,264	-7.143%
2026-08-07	2.3000	2.3000	2.0100	2.0100	-4.286%	57	3,255	-2.985%
2026-08-06	2.1800	2.1800	2.1000	2.1000	-4.545%	19	3,262	-7.143%
2026-08-05	2.2500	2.2500	2.2000	2.2000	+4.762%	17	3,266	-11.364%
2026-08-04	1.8000	2.1900	1.8000	2.1000	+23.529%	74	3,265	-7.143%
2026-08-03	1.7000	1.7000	1.7000	1.7000	+9.677%	5	3,238	+14.706%
2026-07-31	1.6500	1.6500	1.5500	1.5500	-13.889%	8	3,238	+25.806%
2026-07-30	1.6500	1.8000	1.6500	1.8000	+16.129%	4	3,233	+8.333%
2026-07-29	1.6500	1.6600	1.5500	1.5500	-16.216%	9	3,230	+25.806%
2026-07-28	1.8000	1.9000	1.8000	1.8500	+2.778%	32	3,224	+5.405%
2026-07-27	2.0000	2.0000	1.8000	1.8000	0.000%	5	3,221	+8.333%
2026-07-24	1.6500	1.8500	1.6500	1.8000	+2.857%	50	3,218	+8.333%
2026-07-22	1.7500	1.7500	1.7500	1.7500	-11.616%	1	3,216	+11.429%
2026-07-21	1.9800	1.9800	1.9800	1.9800	+8.197%	1	3,215	-1.515%
2026-07-20	2.0000	2.0000	1.5000	1.8300	-3.684%	53	3,214	+6.557%
2026-07-17	2.1000	2.2300	1.9000	1.9000	-12.442%	15	3,162	+2.632%
2026-07-16	2.0700	2.2000	2.0000	2.1700	-0.913%	8	3,158	-10.138%
2026-07-15	2.2500	2.2500	2.0000	2.1900	-11.694%	13	3,153	-10.959%
2026-07-14	2.4800	2.4800	2.4800	2.4800	+50.303%	5	3,141	-21.371%
2026-07-13	2.2300	2.2300	1.6500	1.6500	-21.429%	48	3,141	+18.182%
2026-07-10	2.6000	2.6000	2.1000	2.1000	-2.326%	20	3,141	-7.143%
2026-07-08	2.2000	2.2000	1.9500	2.1500	-14.000%	35	3,129	-9.302%
2026-07-07	2.9300	2.9300	2.1200	2.5000	-14.384%	15	3,095	-22.000%
2026-07-06	2.9200	2.9200	2.9200	2.9200	+16.800%	1	3,080	-33.219%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-11.348%	1	3,079	-22.000%
2026-06-30	2.8600	2.8600	2.8200	2.8200	-10.191%	15	3,079	-30.851%
2026-06-29	3.1400	3.1400	3.1400	3.1400	+7.904%	5	3,064	-37.898%
2026-06-25	2.9100	2.9100	2.9100	2.9100	+18.776%	5	3,059	-32.990%
2026-06-24	2.8500	2.8500	2.4500	2.4500	-12.186%	302	3,061	-20.408%
2026-06-23	2.7900	2.7900	2.7900	2.7900	+3.333%	1	3,361	-30.108%
2026-06-22	2.8000	2.8000	2.7000	2.7000	-6.897%	20	3,361	-27.778%
2026-06-18	3.2000	3.2000	2.9000	2.9000	-9.375%	15	3,435	-32.759%
2026-06-17	3.1000	3.2500	3.0000	3.2000	+28.000%	486	3,435	-39.063%
2026-06-15	2.9000	3.1000	2.5000	2.5000	0.000%	240	3,435	-22.000%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-3.846%	2	3,435	-22.000%
2026-06-11	2.2000	2.6200	2.0700	2.6000	+20.930%	238	3,435	-25.000%
2026-06-10	2.5800	2.5800	2.0500	2.1500	-20.370%	31	3,245	-9.302%
2026-06-09	2.5400	2.7000	2.4000	2.7000	+10.204%	77	3,246	-27.778%
2026-06-08	2.2000	2.4500	2.2000	2.4500	+2.083%	2	3,295	-20.408%
2026-06-05	2.2000	3.2600	2.1500	2.4000	-7.692%	108	3,296	-18.750%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-5.455%	15	3,319	-25.000%
2026-06-03	2.7000	2.7500	2.7000	2.7500	+1.852%	30	3,334	-29.091%
2026-06-02	3.8000	3.8000	2.5500	2.7000	-15.625%	87	3,344	-27.778%
2026-06-01	3.0000	3.2000	2.9800	3.2000	+4.235%	41	3,347	-39.063%
2026-05-29	3.3000	3.3000	2.9000	3.0700	-8.084%	7	3,316	-36.482%
2026-05-28	2.4500	3.3400	2.4500	3.3400	+2.454%	89	3,316	-41.617%
2026-05-27	2.9500	3.8100	2.9500	3.2600	+1.875%	70	3,227	-40.184%
2026-05-26	3.1800	3.2000	3.1600	3.2000	+6.667%	35	3,172	-39.063%
2026-05-22	2.9700	3.6000	2.6000	3.0000	+3.448%	70	3,137	-35.000%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+7.407%	8	3,171	-32.759%
2026-05-20	2.6600	3.1000	2.6600	2.7000	-1.099%	24	3,171	-27.778%
2026-05-19	2.4000	3.2000	2.4000	2.7300	+5.814%	77	3,072	-28.571%
2026-05-18	2.6500	2.6500	2.4000	2.5800	-7.857%	521	3,072	-24.419%
2026-05-15	2.5000	3.5000	2.5000	2.8000	-12.500%	49	3,072	-30.357%
2026-05-14	3.2000	3.4000	3.0000	3.2000	0.000%	63	2,329	-39.063%
2026-05-13	3.0000	3.4500	2.9000	3.2000	-8.571%	103	2,168	-39.063%
2026-05-12	3.9000	3.9000	3.5000	3.5000	-6.667%	3	2,168	-44.286%
2026-05-11	3.0000	3.7500	3.0000	3.7500	+4.749%	21	2,168	-48.000%
2026-05-08	3.3000	4.0000	3.3000	3.5800	-14.762%	652	2,144	-45.531%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-6.667%	10	1,492	-53.571%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+36.364%	10	1,482	-56.667%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-8.078%	1	1,471	-40.909%
2026-05-04	3.5900	3.5900	3.5900	3.5900	-40.167%	1	1,471	-45.682%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+62.162%	1	1,468	-67.500%
2026-04-29	4.4500	4.4500	3.4000	3.7000	-18.142%	13	1,468	-47.297%
2026-04-28	4.0000	4.5200	3.5000	4.5200	+2.727%	325	1,455	-56.858%
2026-04-27	4.2000	4.4000	3.8100	4.4000	+7.317%	4	1,158	-55.682%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-8.889%	20	1,155	-52.439%
2026-04-23	4.7000	4.7000	4.5000	4.5000	+9.756%	3	1,163	-56.667%
2026-04-22	4.9000	5.2600	4.1000	4.1000	-21.154%	205	1,161	-52.439%
2026-04-21	5.1000	5.2000	5.0500	5.2000	-10.035%	3	959	-62.500%
2026-04-20	5.2800	5.7800	5.0600	5.7800	-8.976%	7	959	-66.263%
2026-04-17	6.3500	6.3500	6.3500	6.3500	+6.723%	1	956	-69.291%
2026-04-16	6.4000	6.4000	5.9500	5.9500	+12.264%	26	957	-67.227%
2026-04-15	5.3000	5.3000	5.3000	5.3000	+1.923%	22	937	-63.208%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+11.828%	1	959	-62.500%
2026-04-13	4.4000	4.6500	4.4000	4.6500	-3.926%	4	960	-58.065%
2026-04-10	4.4000	4.8400	4.4000	4.8400	+36.338%	6	961	-59.711%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+25.887%	1	957	-45.070%
2026-04-07	2.9600	2.9600	2.8200	2.8200	-11.875%	2	957	-30.851%
2026-04-06	3.4000	3.4000	3.2000	3.2000	+6.667%	151	957	-39.063%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-14.530%	1	805	-35.000%
2026-04-01	3.5100	3.5100	3.5100	3.5100	-5.135%	1	805	-44.444%
2026-03-31	3.2000	3.7000	3.2000	3.7000	+32.143%	3	806	-47.297%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-20.904%	2	803	-30.357%
2026-03-27	3.9000	3.9000	3.5400	3.5400	-6.842%	3	801	-44.915%
2026-03-26	4.3000	4.3000	3.8000	3.8000	-12.644%	12	801	-48.684%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-3.333%	1	799	-55.172%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+15.385%	1	800	-56.667%
2026-03-23	3.4000	4.1000	3.4000	3.9000	+11.429%	164	799	-50.000%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.667%	3	655	-44.286%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-17.647%	2	652	-53.571%
2026-03-18	4.2000	5.1000	4.2000	5.1000	+21.429%	3	652	-61.765%
2026-03-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	649	-53.571%
2026-03-13	4.0000	4.2000	4.0000	4.2000	+10.236%	5	648	-53.571%
2026-03-12	4.3000	4.3000	3.5000	3.8100	-9.286%	24	647	-48.819%
2026-03-11	4.5000	4.5000	4.2000	4.2000	-8.696%	2	631	-53.571%
2026-03-10	4.8000	4.8000	4.6000	4.6000	+2.222%	2	629	-57.609%
2026-03-09	5.0000	5.0000	4.4000	4.5000	-10.000%	10	628	-56.667%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-9.091%	10	622	-61.000%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+4.364%	1	612	-64.545%
2026-03-04	5.4000	5.4000	5.2700	5.2700	+5.400%	10	611	-62.998%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-9.091%	3	611	-61.000%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-8.333%	1	611	-64.545%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-15.849%	3	610	-67.500%
2026-02-26	7.1300	7.1300	7.1300	7.1300	+0.423%	1	607	-72.651%
2026-02-24	7.1000	7.1000	7.1000	7.1000	+2.899%	3	606	-72.535%
2026-02-23	7.0000	7.0000	6.9000	6.9000	-9.211%	12	609	-71.739%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+2.013%	4	604	-74.342%
2026-02-19	7.4500	7.4500	7.4500	7.4500	-2.359%	2	600	-73.826%
2026-02-18	7.6300	7.6300	7.6300	7.6300	-10.235%	3	602	-74.443%
2026-02-13	7.9500	8.5000	7.9500	8.5000	+15.176%	4	595	-77.059%
2026-02-12	7.6000	7.6300	7.3800	7.3800	-4.156%	15	595	-73.577%
2026-02-11	7.0000	7.7500	7.0000	7.7000	+24.194%	34	589	-74.675%
2026-02-10	6.1000	6.5000	6.1000	6.2000	+6.897%	6	606	-68.548%
2026-02-09	5.8000	6.1000	5.8000	5.8000	+2.655%	6	600	-66.379%
2026-02-06	5.1000	5.6500	5.1000	5.6500	+18.947%	22	594	-65.487%
2026-02-05	5.0400	5.0400	4.7500	4.7500	-21.488%	7	574	-58.947%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+2.891%	1	571	-67.769%
2026-02-03	5.8800	5.8800	5.8800	5.8800	+6.909%	8	572	-66.837%
2026-01-29	6.0000	6.0000	5.5000	5.5000	-12.000%	16	564	-64.545%
2026-01-26	6.2000	6.2900	6.2000	6.2500	-5.015%	12	563	-68.800%
2026-01-23	6.5800	6.5800	6.5800	6.5800	+4.444%	2	553	-70.365%
2026-01-22	6.5000	6.6000	6.3000	6.3000	+10.526%	19	554	-69.048%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-10.938%	2	535	-65.789%
2026-01-16	6.5000	6.5000	6.4000	6.4000	-11.602%	9	525	-69.531%
2026-01-15	6.3000	7.2400	6.3000	7.2400	+6.003%	15	525	-73.066%
2026-01-14	6.8300	6.8300	6.8300	6.8300	-12.436%	5	530	-71.449%
2026-01-12	7.8000	7.8000	7.8000	7.8000	+12.554%	7	525	-75.000%
2026-01-09	6.9300	6.9300	6.9300	6.9300	+5.000%	2	518	-71.861%
2026-01-08	6.5000	6.9000	6.5000	6.6000	-1.493%	30	516	-70.455%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+3.077%	2	505	-70.896%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+1.562%	1	505	-70.000%
2026-01-05	5.9700	6.4000	5.8100	6.4000	+60.000%	20	496	-69.531%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-17.864%	1	496	-51.250%
2025-12-18	4.8700	4.8700	4.8700	4.8700	+1.458%	5	495	-59.959%
2025-12-16	4.8000	4.8000	4.8000	4.8000	-10.280%	1	490	-59.375%
2025-12-15	5.4700	5.4700	5.3500	5.3500	+9.184%	4	491	-63.551%
2025-12-12	4.9500	4.9500	4.9000	4.9000	-4.854%	2	487	-60.204%
2025-12-11	5.1500	5.1500	5.1500	5.1500	-0.962%	1	489	-62.136%
2025-12-05	5.2000	5.2000	5.2000	5.2000	+20.930%	2	490	-62.500%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-2.273%	1	490	-54.651%
2025-12-02	4.4000	4.4000	4.4000	4.4000	-15.385%	15	490	-55.682%
2025-11-28	3.6500	5.2000	3.6500	5.2000	+52.941%	4	475	-62.500%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+9.677%	1	472	-42.647%
2025-11-24	3.3000	3.3000	3.1000	3.1000	0.000%	4	473	-37.097%
2025-11-21	3.4900	3.4900	3.1000	3.1000	0.000%	8	474	-37.097%
2025-11-20	3.8000	3.8000	3.1000	3.1000	-6.344%	3	474	-37.097%
2025-11-18	3.4200	3.6500	3.3000	3.3100	-8.056%	25	471	-41.088%
2025-11-17	3.6500	3.6500	3.6000	3.6000	-1.639%	2	459	-45.833%
2025-11-13	3.6600	3.6600	3.6600	3.6600	+22.000%	1	459	-46.721%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-15.014%	1	459	-35.000%
2025-11-10	3.5300	3.5300	3.5300	3.5300	+6.970%	2	460	-44.759%
2025-11-07	3.3000	3.3000	3.2000	3.3000	+10.000%	3	462	-40.909%
2025-11-06	3.0000	3.0000	2.8500	3.0000	-16.667%	6	461	-35.000%
2025-11-05	3.2000	3.6000	3.2000	3.6000	+2.564%	9	458	-45.833%
2025-11-04	3.3000	3.5100	3.3000	3.5100	-1.127%	2	450	-44.444%
2025-11-03	3.7000	3.7000	3.5500	3.5500	-22.149%	13	437	-45.070%
2025-10-28	4.5600	4.5600	4.5600	4.5600	+2.013%	1	437	-57.237%
2025-10-27	4.5100	4.5100	4.4700	4.4700	+0.449%	5	437	-56.376%
2025-10-24	4.4500	4.4500	4.4500	4.4500	-7.292%	3	437	-56.180%
2025-10-23	4.9000	4.9000	4.8000	4.8000	+2.564%	60	434	-59.375%
2025-10-21	4.6800	4.6800	4.6800	4.6800	-10.000%	1	374	-58.333%
2025-10-17	5.2000	5.2000	5.2000	5.2000	+23.810%	1	373	-62.500%
2025-10-16	4.2000	4.2000	4.2000	4.2000	+5.000%	2	373	-53.571%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-10.112%	1	373	-51.250%
2025-10-09	4.4500	4.4500	4.4500	4.4500	-3.261%	3	372	-56.180%
2025-10-06	4.7000	4.7000	4.5000	4.6000	-8.000%	10	372	-57.609%
2025-10-03	5.1000	5.1000	5.0000	5.0000	+16.279%	251	369	-61.000%
2025-10-02	4.2000	4.3000	4.2000	4.3000	+10.256%	2	119	-54.651%
2025-10-01	4.2000	4.2000	3.9000	3.9000	0.000%	52	118	-50.000%
2025-09-25	3.9000	3.9000	3.9000	3.9000	-3.941%	1	66	-50.000%
2025-09-24	4.0600	4.0600	4.0600	4.0600	-11.739%	2	65	-51.970%
2025-09-22	4.6000	4.6000	4.6000	4.6000	-3.564%	1	63	-57.609%
2025-09-19	5.0000	5.0000	4.7700	4.7700	-7.379%	9	62	-59.119%
2025-09-18	5.0000	5.1500	5.0000	5.1500	+3.000%	2	53	-62.136%
2025-09-17	5.0000	5.0000	5.0000	5.0000	+3.520%	1	51	-61.000%
2025-09-16	4.8300	4.8300	4.8300	4.8300	0.000%	50	50	-59.627%

.dark-mode .ffXVRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffXVRV{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C30QXO Jan 21 2028 30.00 Call (QXO280121C00030000)option OPRA

QXO20280121C30
QXO Jan 21 2028 30.00 Call (QXO280121C00030000)
option OPRA