Dark

QXO20280121C25
QXO Jan 21 2028 25.00 Call (QXO280121C00025000)
option OPRA

EOD

Aug 12, 2026

2.60-1.887%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.7500	2.7500	2.5700	2.6000	-1.887%	5	2,786	0.000%
2026-08-10	2.8700	2.8700	2.6000	2.6500	-17.188%	12	2,781	-1.887%
2026-08-07	2.8800	3.2000	2.8800	3.2000	+10.345%	321	2,781	-18.750%
2026-08-05	2.9000	2.9000	2.9000	2.9000	0.000%	10	2,467	-10.345%
2026-08-04	2.4200	2.9000	2.4200	2.9000	+38.095%	34	2,457	-10.345%
2026-07-31	2.1000	2.1000	2.0500	2.1000	-8.696%	5	2,406	+23.810%
2026-07-30	2.2500	2.3000	2.2500	2.3000	-19.014%	2	2,404	+13.043%
2026-07-29	2.3500	2.8400	2.1000	2.8400	+23.478%	27	2,402	-8.451%
2026-07-28	2.4700	2.4700	1.9500	2.3000	-3.766%	69	2,386	+13.043%
2026-07-24	2.3900	2.3900	2.3900	2.3900	-4.400%	10	2,429	+8.787%
2026-07-20	2.9800	2.9800	2.0000	2.5000	-7.407%	37	2,439	+4.000%
2026-07-17	2.7000	2.7000	2.7000	2.7000	-10.000%	3	2,411	-3.704%
2026-07-16	2.9700	3.1200	2.9700	3.0000	+15.385%	61	2,411	-13.333%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,361	0.000%
2026-07-13	2.6000	2.9300	2.5000	2.5000	-16.667%	9	2,360	+4.000%
2026-07-10	2.6000	3.1000	2.6000	3.0000	+3.448%	10	2,352	-13.333%
2026-07-09	2.8000	2.9000	2.8000	2.9000	+12.840%	5	2,345	-10.345%
2026-07-08	2.8200	2.8200	2.3100	2.5700	-14.901%	129	2,340	+1.167%
2026-07-07	3.6000	3.6000	3.0200	3.0200	-13.714%	13	2,331	-13.907%
2026-07-02	4.6000	4.6000	3.5000	3.5000	-9.091%	41	2,289	-25.714%
2026-07-01	3.8500	3.8500	3.8500	3.8500	+11.594%	1	2,289	-32.468%
2026-06-30	4.4000	4.4000	3.4500	3.4500	-16.867%	6	2,290	-24.638%
2026-06-29	4.4000	4.4000	4.1500	4.1500	+3.750%	6	2,284	-37.349%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+12.676%	10	2,279	-35.000%
2026-06-22	3.5500	3.5500	3.5500	3.5500	-7.552%	5	2,279	-26.761%
2026-06-18	3.5000	3.8400	3.5000	3.8400	-4.000%	6	2,275	-32.292%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+14.286%	5	2,275	-35.000%
2026-06-16	3.7500	3.8000	3.5000	3.5000	+6.061%	52	2,275	-25.714%
2026-06-15	3.7000	3.7000	3.3000	3.3000	-5.444%	16	2,219	-21.212%
2026-06-12	3.3000	3.7000	3.3000	3.4900	-3.056%	22	2,219	-25.501%
2026-06-11	2.8500	3.6000	2.8500	3.6000	+36.364%	9	2,219	-27.778%
2026-06-10	2.7000	2.8000	2.4300	2.6400	-22.353%	282	2,212	-1.515%
2026-06-09	3.7800	3.8800	3.2200	3.4000	+10.390%	19	2,240	-23.529%
2026-06-08	2.4000	3.4000	2.4000	3.0800	-12.000%	54	2,243	-15.584%
2026-06-04	3.8000	3.8000	3.3000	3.5000	+16.667%	20	2,210	-25.714%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-21.053%	4	2,201	-13.333%
2026-06-02	3.8000	4.4000	3.5000	3.8000	+1.333%	6	2,197	-31.579%
2026-06-01	4.1000	4.2000	3.7500	3.7500	-6.250%	25	2,192	-30.667%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-1.720%	1	2,177	-35.000%
2026-05-28	4.0700	4.0700	4.0700	4.0700	+4.359%	1	2,176	-36.118%
2026-05-27	4.6900	4.6900	3.4000	3.9000	-7.143%	17	2,176	-33.333%
2026-05-26	4.0700	4.2400	4.0000	4.2000	+16.667%	57	2,183	-38.095%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+3.746%	1	2,126	-27.778%
2026-05-21	3.4700	3.4700	3.4700	3.4700	-11.026%	1	2,126	-25.072%
2026-05-20	3.0000	3.9000	3.0000	3.9000	+8.635%	24	2,126	-33.333%
2026-05-19	3.1000	3.9500	3.1000	3.5900	-5.526%	30	2,078	-27.577%
2026-05-18	3.8800	4.0000	3.8000	3.8000	+11.765%	6	2,078	-31.579%
2026-05-15	4.0000	4.1000	3.3000	3.4000	-15.000%	75	2,078	-23.529%
2026-05-14	4.1200	4.2600	4.0000	4.0000	+5.263%	48	2,039	-35.000%
2026-05-13	3.9500	4.0400	3.6000	3.8000	-17.391%	26	1,982	-31.579%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-8.000%	1	1,982	-43.478%
2026-05-11	4.6400	5.0000	4.6400	5.0000	+11.111%	45	1,982	-48.000%
2026-05-08	4.6000	4.6000	4.4000	4.5000	+4.651%	310	2,016	-42.222%
2026-05-07	4.9000	4.9000	4.3000	4.3000	-6.522%	137	1,706	-39.535%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-4.167%	12	1,596	-43.478%
2026-05-05	4.5900	4.8000	4.5000	4.8000	+1.053%	139	1,584	-45.833%
2026-05-04	4.9000	5.2700	4.4800	4.7500	-6.312%	87	1,452	-45.263%
2026-05-01	6.0000	6.0000	5.0700	5.0700	-15.500%	13	1,364	-48.718%
2026-04-30	5.6000	6.0000	5.1000	6.0000	+27.660%	7	1,364	-56.667%
2026-04-29	4.7000	5.1000	4.5000	4.7000	-5.051%	23	1,357	-44.681%
2026-04-28	5.0000	5.6000	4.8000	4.9500	-6.604%	9	1,341	-47.475%
2026-04-27	5.5000	5.5000	5.3000	5.3000	-8.621%	91	1,332	-50.943%
2026-04-24	5.3000	6.5000	5.3000	5.8000	-6.452%	201	1,241	-55.172%
2026-04-22	6.4000	6.4000	5.6000	6.2000	-6.061%	15	1,403	-58.065%
2026-04-21	6.7500	7.0000	6.5000	6.6000	-14.508%	15	1,376	-60.606%
2026-04-20	7.4000	8.9000	6.3000	7.7200	-4.691%	106	1,376	-66.321%
2026-04-17	8.1000	8.1000	8.1000	8.1000	+9.608%	10	1,285	-67.901%
2026-04-16	7.4800	7.4800	7.3900	7.3900	+5.571%	25	1,275	-64.817%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+0.719%	5	1,300	-62.857%
2026-04-14	7.0000	7.0300	6.9500	6.9500	+11.200%	14	1,305	-62.590%
2026-04-10	5.8500	6.2500	5.8500	6.2500	+8.131%	11	1,294	-58.400%
2026-04-09	5.7000	5.7800	5.7000	5.7800	+5.091%	10	1,305	-55.017%
2026-04-08	4.9000	5.5000	4.9000	5.5000	+27.907%	185	1,305	-52.727%
2026-04-07	3.5900	4.3900	3.5900	4.3000	-4.444%	6	1,133	-39.535%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-9.639%	1	1,128	-42.222%
2026-04-01	4.9800	4.9800	4.9800	4.9800	+3.750%	25	1,128	-47.791%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+20.000%	10	1,103	-45.833%
2026-03-30	4.5000	4.5000	4.0000	4.0000	-13.978%	7	1,093	-35.000%
2026-03-27	4.6000	4.6500	4.6000	4.6500	-7.000%	10	1,086	-44.086%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-8.925%	5	1,076	-48.000%
2026-03-25	5.4900	5.4900	5.4900	5.4900	+8.713%	2	1,081	-52.641%
2026-03-23	5.2000	5.3700	5.0500	5.0500	+17.169%	10	1,083	-48.515%
2026-03-20	6.0000	6.0000	4.2000	4.3100	-21.636%	57	1,084	-39.675%
2026-03-19	5.9000	5.9000	5.5000	5.5000	-15.385%	2	1,106	-52.727%
2026-03-17	6.5000	6.5000	6.5000	6.5000	+16.697%	5	1,104	-60.000%
2026-03-16	5.5700	5.5700	5.5700	5.5700	-3.966%	5	1,099	-53.321%
2026-03-13	5.2000	5.8000	5.2000	5.8000	+16.000%	14	1,094	-55.172%
2026-03-12	4.7000	5.5000	4.7000	5.0000	-12.127%	42	1,080	-48.000%
2026-03-11	5.4000	5.6900	5.4000	5.6900	-0.698%	8	1,038	-54.306%
2026-03-10	5.7300	5.7300	5.7300	5.7300	-11.846%	20	1,033	-54.625%
2026-03-09	5.7000	6.5000	5.7000	6.5000	0.000%	2	1,013	-60.000%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-5.797%	5	1,011	-60.000%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-4.828%	5	1,006	-62.319%
2026-03-04	7.5000	7.5000	7.2500	7.2500	+11.538%	11	1,001	-64.138%
2026-03-03	6.5600	7.2000	6.2000	6.5000	-5.797%	35	990	-60.000%
2026-03-02	7.0000	8.0000	6.9000	6.9000	-1.429%	27	989	-62.319%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-6.667%	1	964	-62.857%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-18.033%	1	963	-65.333%
2026-02-25	9.1500	9.1500	9.1500	9.1500	-9.406%	85	962	-71.585%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+7.791%	4	962	-74.257%
2026-02-20	9.4500	9.4600	9.3700	9.3700	-3.402%	85	958	-72.252%
2026-02-18	9.7000	9.7000	9.7000	9.7000	+2.863%	2	873	-73.196%
2026-02-17	9.4300	9.4300	9.4300	9.4300	-5.700%	4	875	-72.428%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+6.383%	19	860	-74.000%
2026-02-12	9.6000	9.6000	9.4000	9.4000	-0.948%	3	860	-72.340%
2026-02-11	7.9000	10.0000	7.9000	9.4900	+30.897%	65	861	-72.603%
2026-02-10	7.2000	7.2500	7.2000	7.2500	-0.685%	8	820	-64.138%
2026-02-09	5.6000	7.3000	5.6000	7.3000	+5.797%	76	827	-64.384%
2026-02-06	6.5600	6.9000	6.5600	6.9000	+15.000%	11	889	-62.319%
2026-02-05	7.1000	7.1000	6.0000	6.0000	-14.286%	10	891	-56.667%
2026-02-04	6.9000	7.0000	6.9000	7.0000	0.000%	20	881	-62.857%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+7.692%	5	897	-62.857%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-7.143%	21	892	-60.000%
2026-01-30	7.4700	7.4700	7.0000	7.0000	+1.449%	5	887	-62.857%
2026-01-29	7.0000	7.0300	6.9000	6.9000	-8.000%	24	884	-62.319%
2026-01-28	7.3000	7.5000	7.3000	7.5000	0.000%	3	880	-65.333%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-2.597%	10	881	-65.333%
2026-01-23	8.0000	8.1000	7.7000	7.7000	-3.750%	95	871	-66.234%
2026-01-22	8.1400	9.2000	7.8600	8.0000	-3.614%	54	776	-67.500%
2026-01-21	8.3000	8.3000	8.3000	8.3000	+10.667%	1	722	-68.675%
2026-01-20	8.5000	8.5000	7.5000	7.5000	-4.459%	17	721	-65.333%
2026-01-16	8.1000	8.1000	7.8500	7.8500	-10.795%	9	697	-66.879%
2026-01-15	8.9400	8.9400	8.8000	8.8000	-2.222%	11	697	-70.455%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-1.099%	3	706	-71.111%
2026-01-13	9.1300	9.8000	9.0000	9.1000	+2.247%	34	703	-71.429%
2026-01-12	9.1500	9.1500	8.9000	8.9000	+2.417%	6	669	-70.787%
2026-01-09	8.6000	8.8000	7.8300	8.6900	+2.235%	31	663	-70.081%
2026-01-08	8.5000	8.5000	8.3400	8.5000	0.000%	10	634	-69.412%
2026-01-07	8.0000	8.5000	8.0000	8.5000	+8.974%	7	624	-69.412%
2026-01-05	7.8000	7.8000	7.8000	7.8000	+44.444%	4	613	-66.667%
2026-01-02	5.4000	5.4000	5.4000	5.4000	+1.313%	2	613	-51.852%
2025-12-31	6.7000	6.7000	5.0000	5.3300	-18.000%	10	611	-51.220%
2025-12-30	6.4900	6.5000	6.4900	6.5000	+1.721%	4	611	-60.000%
2025-12-29	6.5000	6.5000	6.3900	6.3900	-5.333%	3	608	-59.311%
2025-12-23	6.7500	6.7500	6.7500	6.7500	0.000%	44	605	-61.481%
2025-12-22	7.0000	7.0000	6.7500	6.7500	+0.746%	11	561	-61.481%
2025-12-19	7.0000	7.0000	6.5000	6.7000	+3.077%	7	551	-61.194%
2025-12-17	6.5000	6.5000	6.5000	6.5000	-7.143%	2	550	-60.000%
2025-12-16	6.4000	7.0000	6.4000	7.0000	+9.034%	110	548	-62.857%
2025-12-15	6.4400	6.4400	6.4200	6.4200	-2.727%	3	498	-59.502%
2025-12-12	7.0000	7.0000	6.6000	6.6000	+0.763%	30	497	-60.606%
2025-12-08	6.5700	6.5700	6.5500	6.5500	+9.167%	2	467	-60.305%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+16.959%	1	465	-56.667%
2025-12-02	5.0000	5.1300	5.0000	5.1300	+19.302%	5	466	-49.318%
2025-11-21	3.9300	4.4000	3.5800	4.3000	+4.878%	114	468	-39.535%
2025-11-18	4.0600	4.1000	4.0600	4.1000	-8.889%	3	356	-36.585%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+7.143%	1	354	-42.222%
2025-11-07	3.9000	4.4000	3.9000	4.2000	+13.514%	25	355	-38.095%
2025-11-06	3.8000	3.8000	3.7000	3.7000	-7.731%	6	334	-29.730%
2025-11-05	4.1000	4.1000	3.9100	4.0100	+0.250%	14	328	-35.162%
2025-11-04	4.3600	4.3600	4.0000	4.0000	-24.242%	11	315	-35.000%
2025-11-03	5.2200	5.2800	5.2200	5.2800	-0.377%	2	324	-50.758%
2025-10-31	5.3000	5.3000	5.3000	5.3000	-1.852%	5	324	-50.943%
2025-10-29	5.4000	5.4000	5.4000	5.4000	-2.878%	5	319	-51.852%
2025-10-28	5.5600	5.5600	5.5600	5.5600	-14.462%	1	319	-53.237%
2025-10-27	5.1800	6.5000	5.1800	6.5000	+23.106%	2	317	-60.000%
2025-10-24	5.2800	5.2800	5.2800	5.2800	-4.865%	10	317	-50.758%
2025-10-22	5.5500	5.5500	5.5500	5.5500	-3.478%	5	317	-53.153%
2025-10-21	5.7500	5.7500	5.7500	5.7500	-12.879%	1	317	-54.783%
2025-10-17	6.6000	6.6000	6.6000	6.6000	+29.412%	100	316	-60.606%
2025-10-16	5.1000	5.1000	5.1000	5.1000	-8.108%	30	280	-49.020%
2025-10-15	5.7000	5.7000	5.5000	5.5500	+10.119%	82	250	-53.153%
2025-10-14	5.0400	5.0400	5.0400	5.0400	+5.000%	4	175	-48.413%
2025-10-13	4.8000	4.8000	4.8000	4.8000	-9.434%	10	175	-45.833%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-2.574%	3	185	-50.943%
2025-10-09	5.6500	5.6500	5.4400	5.4400	-4.561%	7	188	-52.206%
2025-10-08	5.6000	5.7000	5.6000	5.7000	+0.885%	5	189	-54.386%
2025-10-07	5.5300	5.7300	5.5300	5.6500	-0.877%	21	189	-53.982%
2025-10-06	5.7000	5.7000	5.7000	5.7000	-1.724%	3	168	-54.386%
2025-10-03	6.1400	6.4000	5.8000	5.8000	+8.007%	28	165	-55.172%
2025-10-02	5.2000	5.3700	5.2000	5.3700	+2.286%	3	147	-51.583%
2025-10-01	5.2500	5.2500	5.2500	5.2500	+5.000%	30	149	-50.476%
2025-09-30	5.0800	5.0800	4.6000	5.0000	-3.475%	122	119	-48.000%
2025-09-29	4.8900	5.2000	4.8900	5.1800	+5.714%	36	130	-49.807%
2025-09-26	5.1000	5.1000	4.9000	4.9000	-0.810%	26	120	-46.939%
2025-09-25	5.2000	5.3000	4.9000	4.9400	-3.891%	41	120	-47.368%
2025-09-24	5.1600	5.3400	5.1400	5.1400	-5.861%	5	81	-49.416%
2025-09-23	5.4600	5.4600	5.4600	5.4600	-2.500%	2	79	-52.381%
2025-09-22	6.1000	6.1000	5.6000	5.6000	-6.667%	9	81	-53.571%
2025-09-19	6.5000	6.5000	6.0000	6.0000	-6.687%	6	78	-56.667%
2025-09-18	6.4000	6.6200	6.2800	6.4300	+4.383%	75	73	-59.565%
2025-09-17	6.2200	6.2200	6.0500	6.1600	-0.645%	3	6	-57.792%
2025-09-16	6.2000	6.2000	6.2000	6.2000	-1.587%	1	5	-58.065%
2025-09-15	6.3000	6.3000	6.3000	6.3000	0.000%	4	4	-58.730%

.dark-mode .LK94fF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK94fF{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C25QXO Jan 21 2028 25.00 Call (QXO280121C00025000)option OPRA

QXO20280121C25
QXO Jan 21 2028 25.00 Call (QXO280121C00025000)
option OPRA