Dark

QXO20280121C22
QXO Jan 21 2028 22.00 Call (QXO280121C00022000)
option OPRA

EOD

Aug 12, 2026

3.70+8.824%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,313	0.000%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-2.857%	25	1,312	+8.824%
2026-08-04	3.0500	3.5000	3.0500	3.5000	+12.179%	21	1,312	+5.714%
2026-07-29	3.1200	3.1200	3.1200	3.1200	+6.122%	1	1,316	+18.590%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+1.379%	1	1,317	+25.850%
2026-07-23	2.7500	2.9000	2.7500	2.9000	+5.455%	13	1,316	+27.586%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-8.333%	2	1,309	+34.545%
2026-07-21	2.7000	3.0000	2.1500	3.0000	-1.639%	64	1,307	+23.333%
2026-07-20	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,260	+21.311%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-3.125%	3	1,259	+19.355%
2026-07-13	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,259	+15.625%
2026-07-08	3.5000	3.5000	3.2200	3.3000	-5.714%	191	1,259	+12.121%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-12.500%	2	1,076	+5.714%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,074	-7.500%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+3.604%	30	1,074	-19.565%
2026-06-22	4.7800	4.7800	3.4000	4.4400	-4.310%	13	1,104	-16.667%
2026-06-18	3.6000	4.8000	3.6000	4.6400	+54.667%	22	1,090	-20.259%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-30.233%	5	1,090	+23.333%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+30.303%	1	1,090	-13.953%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-2.941%	5	1,090	+12.121%
2026-06-10	3.2000	3.4000	3.0900	3.4000	-17.073%	176	1,085	+8.824%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+7.895%	1	998	-9.756%
2026-06-05	4.5700	4.5700	3.6600	3.8000	-5.000%	11	997	-2.632%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-4.762%	4	988	-7.500%
2026-06-03	4.5800	4.5800	4.2000	4.2000	0.000%	26	992	-11.905%
2026-06-02	4.3700	4.3700	4.0900	4.2000	-8.696%	6	968	-11.905%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-8.000%	4	963	-19.565%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+17.096%	25	959	-26.000%
2026-05-26	4.2700	4.2700	4.2700	4.2700	+16.986%	5	939	-13.349%
2026-05-22	3.6500	3.7000	3.6500	3.6500	-17.978%	12	944	+1.370%
2026-05-20	4.1000	4.5300	4.1000	4.4500	+8.537%	61	944	-16.854%
2026-05-19	3.9800	4.4000	3.6000	4.1000	+2.500%	71	900	-9.756%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-11.111%	6	900	-7.500%
2026-05-15	4.5000	4.5000	4.3400	4.5000	-5.660%	26	900	-17.778%
2026-05-14	4.7700	4.7700	4.7700	4.7700	+6.000%	2	892	-22.432%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-10.000%	25	867	-17.778%
2026-05-12	5.4000	5.4000	5.0000	5.0000	-9.091%	31	867	-26.000%
2026-05-11	5.2000	5.5000	5.1500	5.5000	-2.998%	19	867	-32.727%
2026-05-08	5.6700	5.6700	5.6700	5.6700	-3.898%	3	841	-34.744%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-6.349%	1	841	-37.288%
2026-05-06	5.8200	6.3000	5.6500	6.3000	+23.529%	15	841	-41.270%
2026-05-05	5.5400	5.8000	5.1000	5.1000	-2.299%	13	831	-27.451%
2026-05-04	5.4500	5.5000	5.0000	5.2200	-11.525%	17	825	-29.119%
2026-04-30	6.1000	6.1000	5.9000	5.9000	+9.259%	94	819	-37.288%
2026-04-29	6.0000	6.0000	5.4000	5.4000	-11.475%	45	725	-31.481%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-6.154%	1	704	-39.344%
2026-04-27	7.0000	7.0000	6.5000	6.5000	-13.907%	13	703	-43.077%
2026-04-24	7.2000	7.5500	7.2000	7.5500	+2.027%	7	690	-50.993%
2026-04-23	7.4000	7.4000	7.4000	7.4000	+15.625%	1	683	-50.000%
2026-04-22	6.6000	7.6000	6.4000	6.4000	-16.883%	50	680	-42.188%
2026-04-21	8.5000	8.5000	7.7000	7.7000	-6.098%	5	631	-51.948%
2026-04-20	8.2000	8.2000	8.2000	8.2000	-3.529%	5	631	-54.878%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+13.333%	2	628	-56.471%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+5.634%	5	628	-50.667%
2026-04-10	7.1000	7.1000	7.1000	7.1000	+51.064%	5	628	-47.887%
2026-04-07	7.0000	7.0000	4.7000	4.7000	-8.738%	6	623	-21.277%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-10.435%	20	603	-28.155%
2026-04-01	5.9000	5.9000	5.7500	5.7500	-10.156%	70	603	-35.652%
2026-03-26	6.5000	6.5000	6.4000	6.4000	+16.364%	5	533	-42.188%
2026-03-20	5.4700	5.5000	5.4700	5.5000	-8.333%	25	533	-32.727%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-14.286%	4	510	-38.333%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+7.692%	250	510	-47.143%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-8.451%	19	260	-43.077%
2026-03-10	7.1000	7.1000	7.1000	7.1000	+4.412%	1	273	-47.887%
2026-03-09	7.0200	7.4800	6.8000	6.8000	-9.333%	21	272	-45.588%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-6.250%	15	268	-50.667%
2026-03-05	8.2400	8.2400	8.0000	8.0000	-8.046%	4	268	-53.750%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-1.695%	1	266	-57.471%
2026-02-27	8.5000	8.8500	8.5000	8.8500	-10.786%	87	265	-58.192%
2026-02-25	9.9200	9.9200	9.9200	9.9200	-6.415%	85	180	-62.702%
2026-02-18	10.6000	10.6000	10.6000	10.6000	+0.952%	1	180	-65.094%
2026-02-12	10.9000	10.9000	10.0000	10.5000	-2.778%	7	180	-64.762%
2026-02-11	10.1900	10.8000	10.1900	10.8000	+22.588%	3	187	-65.741%
2026-02-10	8.8100	8.8100	8.8100	8.8100	+34.299%	9	187	-58.002%
2026-02-05	7.9500	7.9500	6.5600	6.5600	-23.721%	7	178	-43.598%
2026-01-28	8.6000	8.6000	8.6000	8.6000	-8.511%	2	178	-56.977%
2026-01-27	9.0000	9.4000	9.0000	9.4000	+3.183%	2	178	-60.638%
2026-01-26	9.1100	9.1100	9.1100	9.1100	+1.902%	1	177	-59.385%
2026-01-22	10.3000	10.3000	8.9400	8.9400	-3.037%	6	176	-58.613%
2026-01-16	9.2200	9.2200	9.2200	9.2200	-7.800%	3	168	-59.870%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-1.961%	2	168	-63.000%
2026-01-12	10.2000	10.2000	10.2000	10.2000	+5.155%	10	170	-63.725%
2026-01-09	9.4000	9.7000	9.4000	9.7000	+3.191%	7	180	-61.856%
2026-01-08	9.5700	9.8000	9.4000	9.4000	-1.053%	13	186	-60.638%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-12.844%	2	185	-61.053%
2026-01-06	7.6100	10.9000	7.6100	10.9000	+17.457%	18	183	-66.055%
2026-01-05	7.6000	9.2800	7.6000	9.2800	+48.480%	69	165	-60.129%
2025-12-31	6.8000	6.8000	6.2500	6.2500	-15.541%	11	165	-40.800%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-2.503%	1	165	-50.000%
2025-12-18	7.5900	7.5900	7.5900	7.5900	-1.429%	1	165	-51.252%
2025-12-09	7.7000	7.7000	7.7000	7.7000	+7.093%	6	164	-51.948%
2025-12-05	7.4600	7.4600	7.1900	7.1900	-8.987%	15	164	-48.540%
2025-12-04	7.1000	7.9000	7.1000	7.9000	+11.268%	11	149	-53.165%
2025-12-03	6.5000	7.1000	6.5000	7.1000	+26.786%	4	147	-47.887%
2025-12-02	5.6000	5.6000	5.6000	5.6000	0.000%	11	147	-33.929%
2025-12-01	5.6000	5.6000	5.6000	5.6000	+1.818%	1	158	-33.929%
2025-11-28	6.9000	6.9000	5.5000	5.5000	+14.583%	12	157	-32.727%
2025-11-20	4.8000	4.8000	4.8000	4.8000	+6.667%	15	157	-22.917%
2025-11-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	142	-17.778%
2025-11-05	4.8000	4.8000	4.5000	4.5000	-8.163%	11	141	-17.778%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-5.769%	20	130	-24.490%
2025-11-03	5.6000	5.6000	5.2000	5.2000	-5.455%	15	95	-28.846%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-3.509%	5	95	-32.727%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-1.724%	10	90	-35.088%
2025-10-23	5.8000	5.8000	5.8000	5.8000	-1.695%	1	80	-36.207%
2025-10-22	5.9000	5.9000	5.9000	5.9000	-1.667%	10	79	-37.288%
2025-10-20	6.1000	6.1500	6.0000	6.0000	+1.695%	22	59	-38.333%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-11.411%	1	37	-37.288%
2025-10-16	6.6500	6.6600	6.6500	6.6600	+21.091%	5	36	-44.444%
2025-10-14	5.5000	5.5000	5.5000	5.5000	-15.385%	1	31	-32.727%
2025-10-06	6.6000	6.7000	6.5000	6.5000	-4.130%	6	30	-43.077%
2025-10-03	6.7800	6.7800	6.7800	6.7800	0.000%	5	24	-45.428%
2025-10-02	6.7800	6.7800	6.7800	6.7800	+16.897%	1	19	-45.428%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+1.754%	1	18	-36.207%
2025-09-26	5.7000	5.7000	5.7000	5.7000	-5.000%	2	18	-35.088%
2025-09-24	6.1000	6.1000	6.0000	6.0000	-5.512%	2	16	-38.333%
2025-09-23	6.3500	6.3500	6.3500	6.3500	-2.308%	4	14	-41.732%
2025-09-22	6.7000	6.7000	6.5000	6.5000	-5.797%	5	10	-43.077%
2025-09-16	6.9000	6.9000	6.9000	6.9000	-2.817%	4	5	-46.377%
2025-09-15	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-47.887%

.dark-mode .Kcy32N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kcy32N{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C22QXO Jan 21 2028 22.00 Call (QXO280121C00022000)option OPRA

QXO20280121C22
QXO Jan 21 2028 22.00 Call (QXO280121C00022000)
option OPRA