Dark

QXO20280121C20
QXO Jan 21 2028 20.00 Call (QXO280121C00020000)
option OPRA

EOD

Aug 12, 2026

3.60-7.692%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.6000	3.6500	3.6000	3.6000	-7.692%	6	5,874	0.000%
2026-08-11	3.9000	3.9000	3.8400	3.9000	+2.632%	9	5,871	-7.692%
2026-08-10	4.2000	4.2000	3.8000	3.8000	-9.524%	54	5,872	-5.263%
2026-08-07	4.2000	4.2000	4.1000	4.2000	+9.375%	15	5,874	-14.286%
2026-08-06	3.9100	3.9800	3.8400	3.8400	-7.470%	6	5,875	-6.250%
2026-08-05	3.8000	4.3000	3.8000	4.1500	+6.410%	73	5,871	-13.253%
2026-08-04	3.5000	4.0000	3.5000	3.9000	+21.875%	318	5,867	-7.692%
2026-08-03	3.1200	3.3000	3.1200	3.2000	+10.345%	28	6,005	+12.500%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-6.452%	5	5,980	+24.138%
2026-07-30	3.1000	3.3000	3.0000	3.1000	+0.649%	381	5,975	+16.129%
2026-07-29	3.0000	3.6000	2.8000	3.0800	-10.204%	377	5,745	+16.883%
2026-07-28	3.2000	3.6000	3.2000	3.4300	+0.292%	61	5,829	+4.956%
2026-07-27	3.3500	3.6000	3.3000	3.4200	+5.231%	247	5,803	+5.263%
2026-07-24	3.1000	3.3500	2.9500	3.2500	-1.813%	63	5,640	+10.769%
2026-07-23	3.3100	3.3100	3.3100	3.3100	+2.795%	1	5,628	+8.761%
2026-07-22	3.3300	3.5100	3.0700	3.2200	-2.424%	217	5,627	+11.801%
2026-07-21	3.0000	3.4000	2.9500	3.3000	+3.125%	70	5,490	+9.091%
2026-07-20	4.2000	4.2000	3.2000	3.2000	-4.478%	126	5,438	+12.500%
2026-07-17	4.0000	4.0000	3.3500	3.3500	-14.103%	31	5,317	+7.463%
2026-07-16	4.1000	4.1000	3.8500	3.9000	+4.839%	91	5,287	-7.692%
2026-07-15	3.5000	3.9000	3.5000	3.7200	-13.084%	137	5,258	-3.226%
2026-07-14	3.5000	4.2800	3.4000	4.2800	+29.697%	20	5,134	-15.888%
2026-07-13	4.5000	4.5000	3.2900	3.3000	-12.929%	96	5,129	+9.091%
2026-07-10	4.2600	4.2600	3.7900	3.7900	0.000%	199	5,035	-5.013%
2026-07-09	3.6000	4.0000	3.6000	3.7900	+5.278%	291	4,838	-5.013%
2026-07-08	4.0300	4.0300	3.2000	3.6000	-14.286%	705	4,547	0.000%
2026-07-07	4.3000	4.5600	4.0100	4.2000	-2.326%	33	3,983	-14.286%
2026-07-06	4.1700	4.3000	4.1700	4.3000	-24.561%	5	3,950	-16.279%
2026-07-02	4.8900	5.7000	4.5000	5.7000	+13.772%	120	3,827	-36.842%
2026-07-01	5.8000	5.8000	5.0100	5.0100	+6.369%	2	3,827	-28.144%
2026-06-30	5.8000	6.1000	4.6000	4.7100	-11.132%	105	3,825	-23.567%
2026-06-29	5.4600	5.7000	5.0000	5.3000	-8.621%	37	3,738	-32.075%
2026-06-26	5.4200	5.8000	5.4200	5.8000	+11.538%	24	3,711	-37.931%
2026-06-25	5.3400	5.3400	4.7000	5.2000	+13.043%	23	3,718	-30.769%
2026-06-24	4.0000	4.6000	4.0000	4.6000	+1.099%	18	3,731	-21.739%
2026-06-23	4.5900	4.5900	4.5500	4.5500	+1.111%	3	3,721	-20.879%
2026-06-22	4.9500	5.0000	4.5000	4.5000	-2.597%	24	3,718	-20.000%
2026-06-18	4.6200	4.6200	4.6200	4.6200	-2.737%	1	3,679	-22.078%
2026-06-17	5.4000	5.4000	4.7500	4.7500	+1.064%	25	3,679	-24.211%
2026-06-16	4.6500	4.9000	4.4000	4.7000	+3.982%	12	3,679	-23.404%
2026-06-15	4.5800	4.9000	4.5200	4.5200	-2.796%	5	3,671	-20.354%
2026-06-12	4.5000	4.6500	4.5000	4.6500	-12.264%	11	3,671	-22.581%
2026-06-11	4.2000	5.3000	3.8000	5.3000	+40.584%	6	3,671	-32.075%
2026-06-10	4.5000	4.5000	3.6000	3.7700	-17.143%	1,133	3,665	-4.509%
2026-06-09	3.9000	5.3000	3.9000	4.5500	+13.750%	44	2,537	-20.879%
2026-06-08	4.2000	4.2000	4.0000	4.0000	0.000%	4	2,527	-10.000%
2026-06-05	5.2600	5.2600	4.0000	4.0000	-14.163%	99	2,525	-10.000%
2026-06-04	4.5000	4.6600	4.5000	4.6600	+10.952%	6	2,549	-22.747%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-8.696%	15	2,543	-14.286%
2026-06-02	4.9000	5.2600	4.6000	4.6000	-11.708%	38	2,528	-21.739%
2026-06-01	5.2000	5.5000	4.9100	5.2100	+1.362%	95	2,490	-30.902%
2026-05-29	5.5600	5.5600	5.1400	5.1400	-8.214%	41	2,398	-29.961%
2026-05-28	5.6100	5.6100	5.0000	5.6000	+1.083%	201	2,358	-35.714%
2026-05-27	5.3400	5.7200	5.2000	5.5400	+0.727%	83	2,162	-35.018%
2026-05-26	6.0000	6.0000	5.4300	5.5000	+8.055%	13	2,080	-34.545%
2026-05-22	5.4800	5.4800	5.0900	5.0900	-3.962%	23	2,067	-29.273%
2026-05-21	5.9000	5.9000	5.3000	5.3000	+1.923%	67	2,044	-32.075%
2026-05-20	4.8000	5.8000	4.3000	5.2000	+7.438%	14	2,044	-30.769%
2026-05-19	4.6000	5.1000	4.3000	4.8400	+2.979%	156	1,846	-25.620%
2026-05-18	4.3000	4.9000	4.3000	4.7000	-2.083%	35	1,846	-23.404%
2026-05-15	5.1700	5.1700	4.3000	4.8000	-12.727%	86	1,846	-25.000%
2026-05-14	5.0000	6.0000	5.0000	5.5000	+3.774%	87	1,737	-34.545%
2026-05-13	5.2000	5.9000	4.9900	5.3000	-7.018%	59	1,603	-32.075%
2026-05-12	5.7500	6.3000	5.7000	5.7000	-5.000%	33	1,603	-36.842%
2026-05-11	5.8000	6.7000	5.8000	6.0000	0.000%	82	1,603	-40.000%
2026-05-08	6.0000	6.9000	6.0000	6.0000	+4.348%	37	1,524	-40.000%
2026-05-07	6.3000	6.3000	5.7000	5.7500	-18.208%	51	1,550	-37.391%
2026-05-06	6.2000	7.0300	6.2000	7.0300	+11.587%	8	1,501	-48.791%
2026-05-05	6.3000	6.8000	6.0600	6.3000	+1.613%	173	1,493	-42.857%
2026-05-04	6.4000	6.4000	6.1800	6.2000	-7.463%	26	1,323	-41.935%
2026-05-01	7.4000	7.5000	6.7000	6.7000	-2.899%	29	1,268	-46.269%
2026-04-30	7.1700	7.1700	6.5000	6.9000	+2.526%	25	1,268	-47.826%
2026-04-29	7.3000	7.3000	6.0000	6.7300	+5.156%	48	1,243	-46.508%
2026-04-28	6.9000	6.9000	6.4000	6.4000	-13.514%	40	1,195	-43.750%
2026-04-27	7.1000	7.7000	6.9000	7.4000	-5.128%	62	1,181	-51.351%
2026-04-24	8.5000	8.5000	7.5000	7.8000	-8.235%	13	1,123	-53.846%
2026-04-23	8.1800	8.6000	8.0700	8.5000	+11.842%	8	1,110	-57.647%
2026-04-22	7.5000	7.6000	7.1000	7.6000	-9.524%	26	1,104	-52.632%
2026-04-21	10.4000	10.4000	8.2000	8.4000	-6.667%	59	1,031	-57.143%
2026-04-20	9.2000	9.5000	8.4000	9.0000	-12.195%	48	1,031	-60.000%
2026-04-17	9.3500	10.2500	9.3500	10.2500	+17.143%	20	998	-64.878%
2026-04-16	9.2900	9.2900	8.7500	8.7500	-3.846%	2	1,018	-58.857%
2026-04-15	8.8000	9.1000	8.8000	9.1000	0.000%	8	1,019	-60.440%
2026-04-14	9.1000	9.1000	9.1000	9.1000	+7.059%	3	1,014	-60.440%
2026-04-13	8.0000	8.5000	8.0000	8.5000	+3.659%	33	1,014	-57.647%
2026-04-10	8.2000	8.2000	8.2000	8.2000	+7.895%	20	1,019	-56.098%
2026-04-09	7.6000	7.6000	7.6000	7.6000	+8.571%	5	999	-52.632%
2026-04-08	7.2000	7.5000	7.0000	7.0000	+29.630%	18	1,004	-48.571%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-9.699%	1	1,016	-33.333%
2026-04-02	6.4300	6.5000	5.9800	5.9800	-8.563%	10	1,005	-39.799%
2026-04-01	6.5400	6.5400	6.5400	6.5400	+10.847%	1	1,005	-44.954%
2026-03-31	6.2000	6.2000	5.9000	5.9000	-6.793%	31	1,005	-38.983%
2026-03-27	6.5000	6.5000	6.3300	6.3300	-7.048%	2	994	-43.128%
2026-03-26	6.7000	6.8100	6.7000	6.8100	-8.591%	6	992	-47.137%
2026-03-25	7.2000	7.4500	7.2000	7.4500	+5.674%	118	986	-51.678%
2026-03-24	6.5000	7.0500	6.5000	7.0500	+2.174%	40	904	-48.936%
2026-03-23	6.4000	7.3000	6.4000	6.9000	+14.618%	57	917	-47.826%
2026-03-20	6.5000	6.5000	6.0200	6.0200	-17.534%	21	882	-40.199%
2026-03-19	6.9000	7.3000	6.9000	7.3000	+5.339%	17	866	-50.685%
2026-03-18	6.7000	7.2400	6.7000	6.9300	-10.000%	15	849	-48.052%
2026-03-17	7.7000	7.7000	7.4700	7.7000	+5.191%	7	848	-53.247%
2026-03-16	7.3100	7.5000	7.0000	7.3200	+7.647%	29	841	-50.820%
2026-03-13	6.9900	7.1000	6.6100	6.8000	-1.449%	40	856	-47.059%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-4.167%	2	820	-47.826%
2026-03-11	7.5000	7.5000	7.2000	7.2000	-7.692%	7	818	-50.000%
2026-03-10	7.8000	7.8000	7.8000	7.8000	-1.266%	2	812	-53.846%
2026-03-09	7.8000	7.9000	7.8000	7.9000	-1.250%	16	812	-54.430%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-5.882%	20	818	-55.000%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	818	-57.647%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-8.046%	10	817	-55.000%
2026-03-02	8.8000	8.9700	8.7000	8.7000	-8.421%	10	817	-58.621%
2026-02-27	8.9000	9.5000	8.7500	9.5000	-5.000%	40	814	-62.105%
2026-02-26	10.4000	10.4000	9.5000	10.0000	-5.660%	13	820	-64.000%
2026-02-25	10.6000	10.6000	10.6000	10.6000	-0.935%	7	814	-66.038%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+1.905%	1	814	-66.355%
2026-02-23	10.6000	10.6000	10.5000	10.5000	-8.056%	19	815	-65.714%
2026-02-20	11.4200	11.4200	11.4200	11.4200	-15.407%	1	815	-68.476%
2026-02-19	13.5000	13.5000	13.5000	13.5000	-4.594%	15	815	-73.333%
2026-02-18	14.1500	14.1500	14.1500	14.1500	+18.410%	5	800	-74.558%
2026-02-13	10.0000	12.0000	10.0000	11.9500	+6.696%	33	824	-69.874%
2026-02-12	12.6000	12.6000	11.2000	11.2000	-7.054%	7	824	-67.857%
2026-02-11	11.0000	12.0500	11.0000	12.0500	+46.061%	59	822	-70.124%
2026-02-06	8.2500	8.2500	8.2500	8.2500	-0.602%	80	815	-56.364%
2026-02-05	8.3000	8.3000	8.3000	8.3000	0.000%	5	815	-56.627%
2026-02-04	8.3000	8.3000	8.3000	8.3000	-13.990%	1	810	-56.627%
2026-02-03	9.6500	9.6500	9.6500	9.6500	+26.974%	5	811	-62.694%
2026-02-02	7.6000	7.6000	7.6000	7.6000	-13.636%	1	806	-52.632%
2026-01-29	9.7500	9.7500	8.8000	8.8000	-5.376%	5	807	-59.091%
2026-01-27	9.3000	9.3000	9.3000	9.3000	-2.105%	3	807	-61.290%
2026-01-26	9.5000	9.5000	9.5000	9.5000	0.000%	10	807	-62.105%
2026-01-23	9.9700	10.5000	9.4000	9.5000	-20.168%	25	807	-62.105%
2026-01-22	10.0700	11.9000	10.0700	11.9000	+25.926%	3	810	-69.748%
2026-01-21	10.1000	10.1000	9.4500	9.4500	-0.526%	19	808	-61.905%
2026-01-20	10.3300	10.3300	9.5000	9.5000	-5.000%	19	797	-62.105%
2026-01-16	10.1600	10.1600	9.4100	10.0000	-6.542%	17	765	-64.000%
2026-01-14	11.0000	11.0000	10.7000	10.7000	-6.140%	8	765	-66.355%
2026-01-12	11.0000	11.4000	11.0000	11.4000	+11.220%	16	757	-68.421%
2026-01-09	10.2500	10.2500	10.2500	10.2500	-2.381%	1	743	-64.878%
2026-01-08	9.7500	10.5000	9.7500	10.5000	-12.500%	3	743	-65.714%
2026-01-06	9.7500	12.0000	9.3500	12.0000	+27.253%	17	744	-70.000%
2026-01-05	9.2100	9.6800	9.1400	9.4300	+35.683%	100	702	-61.824%
2026-01-02	7.3000	7.3000	6.9500	6.9500	-4.006%	30	702	-48.201%
2025-12-31	7.8300	8.0000	7.2400	7.2400	-9.387%	12	671	-50.276%
2025-12-30	8.0000	8.0000	7.9900	7.9900	-2.203%	6	671	-54.944%
2025-12-26	8.2000	8.2600	8.1700	8.1700	-0.244%	12	670	-55.936%
2025-12-24	8.1900	8.1900	8.1900	8.1900	-5.318%	1	664	-56.044%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+4.848%	1	664	-58.382%
2025-12-19	8.2500	8.2500	8.2500	8.2500	-1.551%	5	665	-56.364%
2025-12-17	8.5000	8.5000	8.3800	8.3800	-0.828%	13	665	-57.041%
2025-12-16	8.1000	8.4500	8.1000	8.4500	+3.049%	3	665	-57.396%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-8.889%	3	667	-56.098%
2025-12-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	667	-60.000%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+9.223%	14	667	-60.000%
2025-12-08	8.0000	8.2400	8.0000	8.2400	-0.723%	5	657	-56.311%
2025-12-05	8.3000	8.3000	8.3000	8.3000	+4.403%	3	658	-56.627%
2025-12-04	7.9000	7.9500	7.7500	7.9500	+8.904%	17	658	-54.717%
2025-12-03	6.5000	8.8000	6.5000	7.3000	-3.947%	14	672	-50.685%
2025-12-02	6.6100	7.6000	6.6100	7.6000	+18.012%	4	663	-52.632%
2025-12-01	6.4500	6.4500	6.4300	6.4400	+19.703%	52	662	-44.099%
2025-11-25	5.3800	5.3800	5.3800	5.3800	+9.796%	10	614	-33.086%
2025-11-21	5.2900	5.2900	4.9000	4.9000	-2.000%	90	624	-26.531%
2025-11-20	5.0000	5.0000	4.9300	5.0000	-12.281%	35	714	-28.000%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-5.000%	1	712	-36.842%
2025-11-17	6.0000	6.0000	6.0000	6.0000	+39.535%	1	712	-40.000%
2025-11-14	4.3000	4.3000	4.3000	4.3000	-28.333%	40	712	-16.279%
2025-11-13	6.2000	7.1000	6.0000	6.0000	-3.226%	9	740	-40.000%
2025-11-12	6.3000	6.3000	6.2000	6.2000	-4.615%	12	735	-41.935%
2025-11-11	6.4600	6.5000	6.4600	6.5000	+6.557%	10	727	-44.615%
2025-11-10	5.9000	6.1000	5.8000	6.1000	+19.608%	9	728	-40.984%
2025-11-07	5.5000	5.5000	5.0700	5.1000	+10.151%	16	727	-29.412%
2025-11-06	4.9000	4.9000	4.6300	4.6300	-11.810%	6	717	-22.246%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-4.545%	1	711	-31.429%
2025-11-04	6.0000	6.0000	5.5000	5.5000	0.000%	11	710	-34.545%
2025-11-03	6.6700	6.6700	5.5000	5.5000	-5.983%	4	695	-34.545%
2025-10-31	6.0000	6.0000	5.8500	5.8500	-16.429%	102	695	-38.462%
2025-10-30	7.0000	7.0000	7.0000	7.0000	+4.167%	3	595	-48.571%
2025-10-27	7.2000	7.2000	6.7200	6.7200	+3.385%	6	586	-46.429%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+1.562%	5	586	-44.615%
2025-10-22	6.5000	6.5000	6.4000	6.4000	-11.724%	17	581	-43.750%
2025-10-21	7.0000	7.2500	7.0000	7.2500	+10.182%	27	556	-50.345%
2025-10-20	6.6200	6.6200	6.5800	6.5800	-6.000%	11	579	-45.289%
2025-10-17	6.5000	7.0000	6.5000	7.0000	+11.111%	104	568	-48.571%
2025-10-16	6.8500	6.9000	6.3000	6.3000	-7.353%	15	464	-42.857%
2025-10-14	5.8500	7.1000	5.8500	6.8000	-16.049%	123	474	-47.059%
2025-10-13	6.7200	8.1000	6.7200	8.1000	+20.896%	15	351	-55.556%
2025-10-10	7.0000	7.0000	6.5000	6.7000	-4.286%	65	336	-46.269%
2025-10-09	7.5000	7.5000	7.0000	7.0000	-3.581%	3	271	-48.571%
2025-10-08	7.0300	7.2600	7.0000	7.2600	+3.566%	6	268	-50.413%
2025-10-07	7.1000	7.1000	7.0000	7.0100	-2.639%	6	264	-48.645%
2025-10-06	7.4000	7.4000	7.1000	7.2000	-9.548%	19	261	-50.000%
2025-10-03	8.0000	8.0000	7.4200	7.9600	+7.568%	17	245	-54.774%
2025-10-02	7.0500	7.4000	7.0500	7.4000	+12.121%	109	238	-51.351%
2025-10-01	6.6000	6.6000	6.6000	6.6000	+6.452%	1	131	-45.455%
2025-09-30	6.2000	6.2000	6.2000	6.2000	-6.061%	57	130	-41.935%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+1.695%	14	73	-45.455%
2025-09-26	6.3200	6.5000	6.3200	6.4900	-1.667%	3	59	-44.530%
2025-09-25	6.6000	6.6000	6.6000	6.6000	-1.493%	1	56	-45.455%
2025-09-24	6.9000	6.9000	6.7000	6.7000	-8.219%	5	55	-46.269%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-8.750%	1	52	-50.685%
2025-09-18	8.0000	8.0000	8.0000	8.0000	0.000%	2	51	-55.000%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+2.564%	6	53	-55.000%
2025-09-16	7.9000	7.9000	7.6000	7.8000	0.000%	48	47	-53.846%

.dark-mode .nc64cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc64cs{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C20QXO Jan 21 2028 20.00 Call (QXO280121C00020000)option OPRA

QXO20280121C20
QXO Jan 21 2028 20.00 Call (QXO280121C00020000)
option OPRA