Dark

QXO20280121C18
QXO Jan 21 2028 18.00 Call (QXO280121C00018000)
option OPRA

EOD

Aug 12, 2026

4.40-4.348%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.4000	4.4000	4.4000	4.4000	-4.348%	1	2,371	0.000%
2026-08-11	4.6000	4.6000	4.6000	4.6000	+3.371%	1	2,370	-4.348%
2026-08-10	4.5900	4.8000	4.4500	4.4500	-5.319%	24	2,369	-1.124%
2026-08-07	4.5800	4.9000	4.5800	4.7000	+5.618%	48	2,368	-6.383%
2026-08-06	4.4900	4.5000	4.4400	4.4500	-7.292%	37	2,342	-1.124%
2026-08-05	4.5000	4.8000	4.5000	4.8000	+4.348%	9	2,325	-8.333%
2026-08-04	4.1000	4.6000	4.0000	4.6000	+27.778%	41	2,320	-4.348%
2026-08-03	3.7000	3.7000	3.6000	3.6000	+8.761%	4	2,285	+22.222%
2026-07-31	3.4000	3.4000	3.3000	3.3100	-3.499%	7	2,281	+32.931%
2026-07-29	3.7900	3.7900	3.3800	3.4300	-14.250%	44	2,282	+28.280%
2026-07-28	3.9000	4.0000	3.8000	4.0000	+5.263%	20	2,238	+10.000%
2026-07-27	3.7000	3.8000	3.7000	3.8000	+1.604%	7	2,238	+15.789%
2026-07-24	3.5000	3.7400	3.5000	3.7400	-4.103%	15	2,236	+17.647%
2026-07-23	3.5000	3.9000	3.5000	3.9000	0.000%	4	2,226	+12.821%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+14.706%	8	2,223	+12.821%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-5.556%	3	2,223	+29.412%
2026-07-20	3.9000	3.9000	3.6000	3.6000	-2.703%	12	2,220	+22.222%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-15.332%	10	2,208	+18.919%
2026-07-15	4.3000	5.0000	4.2100	4.3700	+6.585%	8	2,218	+0.686%
2026-07-14	4.0700	4.3000	3.7000	4.1000	+2.500%	12	2,215	+7.317%
2026-07-13	5.2000	5.2000	3.9000	4.0000	-5.882%	38	2,217	+10.000%
2026-07-10	4.8000	4.8000	4.1000	4.2500	+2.410%	45	2,183	+3.529%
2026-07-09	3.7000	4.1500	3.7000	4.1500	+0.484%	42	2,139	+6.024%
2026-07-08	3.9500	4.3000	3.7700	4.1300	-11.373%	65	2,169	+6.538%
2026-07-07	4.5600	4.9000	4.5500	4.6600	+3.097%	459	2,109	-5.579%
2026-07-06	4.8000	4.9200	4.5200	4.5200	-11.024%	158	1,678	-2.655%
2026-07-02	5.6100	5.6100	4.7800	5.0800	-18.065%	56	1,468	-13.386%
2026-07-01	5.6700	6.2000	5.6000	6.2000	+18.774%	20	1,468	-29.032%
2026-06-30	6.3200	6.5500	5.1800	5.2200	-15.122%	346	1,449	-15.709%
2026-06-29	6.1500	6.1500	6.1500	6.1500	-2.381%	1	1,425	-28.455%
2026-06-26	6.2000	6.3000	6.0500	6.3000	+5.000%	13	1,425	-30.159%
2026-06-25	6.0000	6.0000	6.0000	6.0000	+20.000%	2	1,431	-26.667%
2026-06-23	5.0900	5.0900	5.0000	5.0000	-9.091%	4	1,433	-12.000%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-8.180%	1	1,431	-20.000%
2026-06-18	5.5000	6.0000	5.3000	5.9900	+10.926%	14	1,433	-26.544%
2026-06-17	5.8000	6.4800	5.4000	5.4000	+2.273%	52	1,433	-18.519%
2026-06-16	5.2800	5.2800	5.2800	5.2800	-8.966%	1	1,433	-16.667%
2026-06-15	5.6500	6.9000	5.1000	5.8000	+12.621%	163	1,350	-24.138%
2026-06-12	5.2200	5.2200	5.1500	5.1500	+9.574%	27	1,350	-14.563%
2026-06-11	4.7000	4.7000	4.7000	4.7000	+9.302%	5	1,350	-6.383%
2026-06-10	4.5000	4.6000	3.8000	4.3000	-6.522%	280	1,345	+2.326%
2026-06-09	5.2800	5.2800	4.6000	4.6000	-4.167%	2	1,065	-4.348%
2026-06-08	5.0000	5.0000	4.4800	4.8000	+6.667%	7	1,065	-8.333%
2026-06-05	4.7000	5.2000	4.5000	4.5000	-13.462%	68	1,059	-2.222%
2026-06-04	5.0000	5.4500	5.0000	5.2000	-1.328%	18	995	-15.385%
2026-06-03	5.1600	5.7000	5.1600	5.2700	+1.346%	14	979	-16.509%
2026-06-02	5.7000	5.7000	4.9000	5.2000	-13.621%	35	965	-15.385%
2026-06-01	6.1000	6.1000	5.5300	6.0200	+0.333%	14	935	-26.910%
2026-05-29	6.0000	6.2400	6.0000	6.0000	+2.389%	135	921	-26.667%
2026-05-28	6.0000	6.0000	5.8400	5.8600	+2.807%	9	822	-24.915%
2026-05-26	5.8000	6.2000	5.7000	5.7000	+1.786%	21	822	-22.807%
2026-05-22	6.3000	6.3000	5.6000	5.6000	-2.098%	42	826	-21.429%
2026-05-21	5.8800	5.8800	5.7200	5.7200	-12.000%	15	786	-23.077%
2026-05-20	5.4200	6.5000	5.4200	6.5000	+25.000%	34	786	-32.308%
2026-05-19	5.7000	5.7000	4.8100	5.2000	-9.722%	88	784	-15.385%
2026-05-18	5.2000	5.9000	5.2000	5.7600	+1.053%	34	784	-23.611%
2026-05-15	6.7000	6.8000	5.2700	5.7000	-4.523%	14	784	-22.807%
2026-05-14	5.8000	6.3500	5.8000	5.9700	+8.545%	63	750	-26.298%
2026-05-13	6.0000	6.1500	5.5000	5.5000	-12.698%	59	693	-20.000%
2026-05-12	6.7000	7.1000	6.3000	6.3000	-3.963%	46	693	-30.159%
2026-05-11	6.8000	6.8000	6.5600	6.5600	-1.502%	3	693	-32.927%
2026-05-08	7.1000	7.7100	6.6600	6.6600	-4.857%	48	654	-33.934%
2026-05-07	7.0600	7.0600	6.4000	7.0000	-4.762%	34	618	-37.143%
2026-05-06	7.3200	7.3700	7.1000	7.3500	+8.889%	36	586	-40.136%
2026-05-05	6.9000	7.3000	6.7500	6.7500	-2.174%	41	600	-34.815%
2026-05-04	7.2400	7.2400	6.9000	6.9000	-6.757%	20	561	-36.232%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-1.333%	1	548	-40.541%
2026-04-29	7.7000	7.7000	7.5000	7.5000	+1.351%	7	547	-41.333%
2026-04-28	8.0000	8.0000	7.1000	7.4000	-13.953%	24	540	-40.541%
2026-04-24	9.3000	9.3000	8.3000	8.6000	-11.340%	5	525	-48.837%
2026-04-23	8.4700	9.7000	8.4700	9.7000	+18.293%	17	521	-54.639%
2026-04-22	8.2000	8.8500	8.2000	8.2000	-17.172%	24	505	-46.341%
2026-04-21	10.7000	10.7000	9.7000	9.9000	-4.163%	29	484	-55.556%
2026-04-20	9.7500	10.3300	9.5000	10.3300	-3.458%	23	484	-57.406%
2026-04-17	10.7000	10.7000	10.7000	10.7000	+0.753%	20	479	-58.879%
2026-04-16	10.6200	10.6200	10.6200	10.6200	+8.147%	1	489	-58.569%
2026-04-14	9.8200	9.8200	9.8200	9.8200	+22.750%	9	490	-55.193%
2026-04-08	7.8400	8.0000	7.8400	8.0000	+21.212%	9	499	-45.000%
2026-04-06	6.6000	6.6000	6.6000	6.6000	-4.486%	2	508	-33.333%
2026-04-02	6.5000	6.9400	6.5000	6.9100	-1.286%	30	479	-36.324%
2026-03-12	8.4500	8.4500	7.0000	7.0000	-23.830%	5	479	-37.143%
2026-03-06	9.1900	9.1900	9.1900	9.1900	-14.112%	1	476	-52.122%
2026-03-02	10.7000	10.7000	10.7000	10.7000	0.000%	15	476	-58.879%
2026-02-26	11.4000	11.4000	10.7000	10.7000	-2.727%	4	461	-58.879%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-10.204%	5	456	-60.000%
2026-02-24	12.2500	12.2500	12.2500	12.2500	-5.769%	1	456	-64.082%
2026-02-13	13.0000	13.0000	13.0000	13.0000	0.000%	8	464	-66.154%
2026-02-11	13.0000	13.0000	13.0000	13.0000	+52.941%	1	464	-66.154%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-27.350%	1	465	-48.235%
2026-01-26	13.0000	13.0000	11.7000	11.7000	+4.464%	4	465	-62.393%
2026-01-22	12.5000	12.5000	11.2000	11.2000	+6.161%	3	462	-60.714%
2026-01-21	10.5500	10.5500	10.5500	10.5500	-1.402%	9	462	-58.294%
2026-01-20	10.5000	10.7000	10.5000	10.7000	-0.926%	102	462	-58.879%
2026-01-16	10.8000	10.8000	10.8000	10.8000	-10.000%	1	543	-59.259%
2026-01-14	12.0000	12.0000	11.5000	12.0000	+2.740%	102	543	-63.333%
2026-01-13	11.6800	11.6800	11.6800	11.6800	-1.849%	3	444	-62.329%
2026-01-12	11.9000	11.9000	11.9000	11.9000	+10.185%	14	441	-63.025%
2026-01-06	10.8000	10.8000	10.8000	10.8000	+9.091%	1	443	-59.259%
2026-01-05	9.9000	9.9000	9.9000	9.9000	+23.750%	1	443	-55.556%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-15.789%	3	443	-45.000%
2025-12-19	8.9000	9.5000	8.9000	9.5000	+0.317%	3	443	-53.684%
2025-12-18	9.4700	9.4700	9.4700	9.4700	+5.222%	1	444	-53.537%
2025-12-17	9.0000	9.0000	9.0000	9.0000	-2.174%	1	445	-51.111%
2025-12-11	9.2000	9.2000	9.2000	9.2000	0.000%	4	445	-52.174%
2025-12-05	9.2000	9.2000	9.2000	9.2000	+15.000%	5	449	-52.174%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+8.108%	5	449	-45.000%
2025-12-02	7.3000	7.4000	7.3000	7.4000	+10.945%	11	449	-40.541%
2025-12-01	6.6700	6.6700	6.6700	6.6700	-21.529%	6	460	-34.033%
2025-11-28	7.1100	8.5000	7.1100	8.5000	+27.820%	3	454	-48.235%
2025-11-26	6.4200	6.6500	6.4200	6.6500	+8.838%	6	456	-33.835%
2025-11-25	6.2200	6.2200	6.1100	6.1100	+15.283%	10	456	-27.987%
2025-11-20	6.2000	6.2000	5.3000	5.3000	-7.018%	210	446	-16.981%
2025-11-19	5.7000	5.7000	5.7000	5.7000	-12.308%	1	467	-22.807%
2025-11-14	6.5000	6.5000	6.5000	6.5000	-26.136%	1	466	-32.308%
2025-11-13	8.8000	8.8000	8.8000	8.8000	+35.385%	1	467	-50.000%
2025-11-12	6.5000	6.5000	6.5000	6.5000	-12.162%	1	466	-32.308%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+4.225%	1	468	-40.541%
2025-11-10	7.0700	7.1000	6.8800	7.1000	+11.811%	12	468	-38.028%
2025-11-07	6.0200	6.3500	6.0200	6.3500	+11.404%	2	456	-30.709%
2025-11-05	5.7000	5.7000	5.7000	5.7000	-3.390%	6	454	-22.807%
2025-11-04	5.9000	5.9000	5.9000	5.9000	-8.385%	1	448	-25.424%
2025-11-03	6.2500	6.4400	6.1000	6.4400	-0.923%	102	425	-31.677%
2025-10-31	6.5000	7.0000	6.5000	6.5000	-10.959%	11	425	-32.308%
2025-10-29	6.8000	7.3000	6.8000	7.3000	+4.286%	17	414	-39.726%
2025-10-28	7.1000	7.1000	7.0000	7.0000	+5.422%	32	399	-37.143%
2025-10-27	7.3000	7.3000	6.3400	6.6400	-9.041%	15	353	-33.735%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+3.253%	1	353	-39.726%
2025-10-23	7.1300	7.1300	7.0300	7.0700	-8.182%	15	352	-37.765%
2025-10-21	7.7000	7.7000	7.7000	7.7000	+10.791%	1	337	-42.857%
2025-10-17	7.5100	7.5100	6.9500	6.9500	-7.333%	14	338	-36.691%
2025-10-16	7.2500	7.5000	7.2500	7.5000	-0.266%	81	344	-41.333%
2025-10-14	7.5200	7.5200	7.5200	7.5200	-3.590%	10	318	-41.489%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+6.849%	1	308	-43.590%
2025-10-10	7.4000	7.4000	7.2000	7.3000	-8.750%	202	307	-39.726%
2025-10-09	8.0000	8.0100	8.0000	8.0000	+3.226%	90	141	-45.000%
2025-10-07	7.7500	7.7500	7.7500	7.7500	-0.641%	10	193	-43.226%
2025-10-06	7.8000	7.8000	7.8000	7.8000	-9.302%	1	183	-43.590%
2025-10-03	8.6000	8.6000	8.6000	8.6000	+1.176%	2	184	-48.837%
2025-10-02	7.2000	8.5000	7.2000	8.5000	+18.056%	5	186	-48.235%
2025-10-01	7.1000	7.2000	7.1000	7.2000	-1.099%	32	183	-38.889%
2025-09-30	6.9500	7.2800	6.8000	7.2800	+2.104%	4	151	-39.560%
2025-09-29	7.6000	7.6000	7.1300	7.1300	-0.280%	7	149	-38.289%
2025-09-26	7.0400	7.2000	7.0400	7.1500	-3.378%	109	142	-38.462%
2025-09-25	7.0000	7.4000	7.0000	7.4000	+0.680%	4	33	-40.541%
2025-09-24	7.3500	7.3500	7.3500	7.3500	-3.289%	1	29	-40.136%
2025-09-23	7.9000	7.9000	7.6000	7.6000	-5.000%	13	28	-42.105%
2025-09-22	8.0000	8.0000	8.0000	8.0000	-9.091%	2	15	-45.000%
2025-09-19	8.8000	8.8000	8.8000	8.8000	+3.529%	10	13	-50.000%
2025-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-48.235%

.dark-mode .qYl7XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYl7XV{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C18QXO Jan 21 2028 18.00 Call (QXO280121C00018000)option OPRA

QXO20280121C18
QXO Jan 21 2028 18.00 Call (QXO280121C00018000)
option OPRA