Dark

QXO20280121C15
QXO Jan 21 2028 15.00 Call (QXO280121C00015000)
option OPRA

EOD

Aug 12, 2026

5.10-6.250%(-0.34)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.3100	5.3100	4.9900	5.1000	-6.250%	346	2,977	0.000%
2026-08-11	5.6500	5.6500	5.4400	5.4400	-1.091%	14	2,636	-6.250%
2026-08-10	5.7500	5.7500	5.5000	5.5000	-6.780%	57	2,646	-7.273%
2026-08-07	5.7000	6.1000	5.7000	5.9000	+8.456%	56	2,600	-13.559%
2026-08-06	5.6000	5.6000	5.2000	5.4400	-6.207%	203	2,595	-6.250%
2026-08-05	5.5000	5.8000	5.3600	5.8000	+3.757%	80	2,406	-12.069%
2026-08-04	5.0800	5.6000	5.0800	5.5900	+20.474%	130	2,383	-8.766%
2026-08-03	4.5000	4.6400	4.5000	4.6400	+10.476%	4	2,315	+9.914%
2026-07-31	4.4000	4.5300	4.0000	4.2000	-4.545%	78	2,317	+21.429%
2026-07-30	4.2300	4.4000	4.2300	4.4000	+7.317%	6	2,243	+15.909%
2026-07-29	4.8000	4.8000	4.1000	4.1000	-12.766%	71	2,237	+24.390%
2026-07-28	5.4000	5.4000	4.7000	4.7000	0.000%	34	2,173	+8.511%
2026-07-27	4.7000	4.7000	4.7000	4.7000	+1.075%	2	2,146	+8.511%
2026-07-24	4.7000	5.0000	4.3000	4.6500	-1.064%	306	2,144	+9.677%
2026-07-23	4.5000	4.7300	4.5000	4.7000	-4.082%	3	2,020	+8.511%
2026-07-22	4.9000	4.9000	4.9000	4.9000	+4.255%	1	2,019	+4.082%
2026-07-21	4.5200	5.0000	4.3000	4.7000	+5.145%	54	2,018	+8.511%
2026-07-20	5.0000	5.0000	4.4000	4.4700	-12.353%	71	1,968	+14.094%
2026-07-17	5.5000	5.7300	5.0000	5.1000	-7.273%	45	1,909	0.000%
2026-07-16	5.4000	5.8000	5.2000	5.5000	+3.774%	49	1,902	-7.273%
2026-07-15	5.0000	5.5000	5.0000	5.3000	+10.417%	22	1,888	-3.774%
2026-07-14	5.0000	5.0000	4.8000	4.8000	+6.667%	14	1,876	+6.250%
2026-07-13	5.0000	5.0300	4.4000	4.5000	-13.628%	96	1,871	+13.333%
2026-07-10	5.1000	5.2100	4.9000	5.2100	+4.200%	63	1,806	-2.111%
2026-07-09	5.2000	5.3000	4.8000	5.0000	+1.420%	105	1,745	+2.000%
2026-07-08	5.5000	5.5000	4.6000	4.9300	-11.964%	182	1,744	+3.448%
2026-07-07	5.9000	6.0000	5.4000	5.6000	-3.945%	60	1,583	-8.929%
2026-07-06	5.7400	6.2000	5.7000	5.8300	+0.517%	17	1,579	-12.521%
2026-07-02	6.5000	6.8000	5.8000	5.8000	-10.769%	210	1,560	-12.069%
2026-07-01	6.9000	6.9000	6.5000	6.5000	-1.515%	120	1,560	-21.538%
2026-06-30	7.8000	7.8000	6.6000	6.6000	-9.589%	38	1,440	-22.727%
2026-06-29	7.2000	7.3000	7.2000	7.3000	0.000%	14	1,427	-30.137%
2026-06-26	7.1000	7.3000	7.1000	7.3000	+5.797%	8	1,419	-30.137%
2026-06-25	6.9000	6.9000	6.9000	6.9000	+2.985%	10	1,423	-26.087%
2026-06-24	6.0000	6.8700	5.7500	6.7000	+7.200%	55	1,433	-23.881%
2026-06-23	6.3500	6.3500	6.1100	6.2500	-2.344%	46	1,378	-18.400%
2026-06-22	6.5000	6.6500	6.4000	6.4000	-11.724%	15	1,339	-20.313%
2026-06-18	7.5000	7.5000	7.2500	7.2500	+3.571%	3	1,342	-29.655%
2026-06-17	7.0000	7.2000	7.0000	7.0000	+8.192%	5	1,342	-27.143%
2026-06-16	6.4700	6.4700	6.4700	6.4700	+2.050%	5	1,342	-21.175%
2026-06-15	6.6500	6.7500	6.3400	6.3400	+3.934%	28	1,305	-19.558%
2026-06-12	6.3000	6.4800	6.1000	6.1000	+3.390%	48	1,305	-16.393%
2026-06-11	5.8200	5.9000	5.8200	5.9000	+12.595%	11	1,305	-13.559%
2026-06-10	5.7000	6.0000	5.2000	5.2400	-15.484%	155	1,316	-2.672%
2026-06-09	6.0000	6.3300	5.5000	6.2000	+2.819%	147	1,204	-17.742%
2026-06-08	5.5000	6.0300	5.5000	6.0300	+0.500%	99	1,303	-15.423%
2026-06-05	6.2000	6.2000	5.6400	6.0000	-4.000%	113	1,308	-15.000%
2026-06-04	6.2000	6.5000	6.2000	6.2500	-2.344%	98	1,201	-18.400%
2026-06-03	6.0000	6.4000	6.0000	6.4000	0.000%	4	1,105	-20.313%
2026-06-02	6.3000	6.9000	6.0000	6.4000	-13.514%	69	1,101	-20.313%
2026-06-01	6.9000	7.4000	6.8000	7.4000	+4.225%	13	1,089	-31.081%
2026-05-29	7.4000	7.4100	7.1000	7.1000	-4.054%	8	1,081	-28.169%
2026-05-28	6.5000	7.4000	6.5000	7.4000	+2.778%	13	1,073	-31.081%
2026-05-27	7.3500	7.4000	6.9500	7.2000	+3.300%	38	1,060	-29.167%
2026-05-26	6.8000	7.2000	6.8000	6.9700	+5.606%	30	1,042	-26.829%
2026-05-22	6.5900	6.8100	6.5000	6.6000	-4.209%	6	1,034	-22.727%
2026-05-20	6.2000	7.4000	6.2000	6.8900	+10.240%	27	1,030	-25.980%
2026-05-19	6.0000	6.6000	5.9000	6.2500	-4.580%	68	952	-18.400%
2026-05-18	6.5000	6.7700	6.4000	6.5500	+0.769%	12	952	-22.137%
2026-05-15	6.5000	6.6000	6.5000	6.5000	-9.344%	22	952	-21.538%
2026-05-14	7.4000	7.4500	7.0000	7.1700	+2.429%	44	923	-28.870%
2026-05-13	7.0000	7.6000	6.8000	7.0000	-11.392%	57	826	-27.143%
2026-05-12	8.0000	8.0000	7.8000	7.9000	-1.250%	3	826	-35.443%
2026-05-11	10.0000	10.0000	8.0000	8.0000	+8.108%	3	826	-36.250%
2026-05-08	8.5000	8.5000	7.4000	7.4000	-12.530%	87	821	-31.081%
2026-05-06	8.4600	8.4600	8.4600	8.4600	+1.928%	10	752	-39.716%
2026-05-05	8.5200	8.5200	8.1100	8.3000	-1.190%	61	762	-38.554%
2026-05-04	8.3000	8.4000	8.3000	8.4000	-6.667%	7	701	-39.286%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+5.882%	2	692	-43.333%
2026-04-29	8.4400	8.5000	8.4400	8.5000	-5.556%	5	692	-40.000%
2026-04-28	8.8000	9.0000	8.4000	9.0000	-6.054%	9	687	-43.333%
2026-04-27	9.3300	9.5800	9.3200	9.5800	-8.762%	7	684	-46.764%
2026-04-24	10.5000	10.5000	10.5000	10.5000	+5.847%	1	677	-51.429%
2026-04-23	10.0000	10.5000	9.9000	9.9200	-5.524%	39	676	-48.589%
2026-04-22	9.9600	10.5000	9.9600	10.5000	-16.000%	2	640	-51.429%
2026-04-20	11.3300	12.5000	11.3300	12.5000	+3.306%	16	638	-59.200%
2026-04-16	12.6000	12.6000	12.1000	12.1000	+21.000%	29	625	-57.851%
2026-04-09	9.9600	10.0000	9.9600	10.0000	+25.000%	3	647	-49.000%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-4.762%	1	648	-36.250%
2026-04-02	8.5000	8.5000	8.4000	8.4000	+0.239%	5	642	-39.286%
2026-03-31	8.3800	8.3800	8.3800	8.3800	+11.733%	25	642	-39.141%
2026-03-30	8.0300	8.0300	7.5000	7.5000	-27.885%	9	617	-32.000%
2026-03-27	8.2000	10.4000	8.2000	10.4000	+12.921%	5	615	-50.962%
2026-03-26	9.2100	9.2100	9.2100	9.2100	+3.483%	2	616	-44.625%
2026-03-23	8.9000	8.9000	8.9000	8.9000	+8.537%	120	616	-42.697%
2026-03-20	8.3300	8.3300	8.0000	8.2000	-8.889%	35	616	-37.805%
2026-03-19	9.0000	9.0000	9.0000	9.0000	0.000%	6	641	-43.333%
2026-03-18	9.4100	9.4100	8.7000	9.0000	-10.891%	154	640	-43.333%
2026-03-17	10.1000	10.1000	10.1000	10.1000	+9.783%	25	494	-49.505%
2026-03-12	9.5000	11.6000	8.5300	9.2000	-9.804%	20	469	-44.565%
2026-03-10	11.0000	11.0000	10.2000	10.2000	-5.204%	5	461	-50.000%
2026-03-06	10.9400	10.9400	10.7600	10.7600	-8.814%	53	460	-52.602%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+7.273%	1	463	-56.780%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-14.729%	10	463	-53.636%
2026-03-03	12.9000	12.9000	12.9000	12.9000	+9.322%	1	453	-60.465%
2026-02-27	11.8000	11.8000	11.8000	11.8000	-11.610%	54	452	-56.780%
2026-02-24	13.1100	13.3500	13.1100	13.3500	+2.692%	26	448	-61.798%
2026-02-23	13.4200	13.4200	13.0000	13.0000	-10.345%	22	459	-60.769%
2026-02-20	14.5000	14.5000	14.5000	14.5000	0.000%	10	459	-64.828%
2026-02-19	14.5000	14.5000	14.5000	14.5000	-3.974%	2	459	-64.828%
2026-02-18	15.1000	15.1000	15.1000	15.1000	+1.342%	2	457	-66.225%
2026-02-13	14.7500	14.9000	14.7500	14.9000	-0.667%	29	480	-65.772%
2026-02-11	12.6000	15.0000	12.6000	15.0000	+30.435%	41	480	-66.000%
2026-02-10	11.5000	11.5000	11.5000	11.5000	+4.072%	10	511	-55.652%
2026-02-06	11.0500	11.0500	11.0500	11.0500	-1.074%	2	514	-53.846%
2026-02-03	12.5000	12.5000	11.1700	11.1700	-0.268%	29	512	-54.342%
2026-02-02	10.8500	11.2000	10.8500	11.2000	-7.438%	6	533	-54.464%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+6.702%	1	529	-57.851%
2026-01-29	11.4400	11.5000	11.3000	11.3400	-8.548%	60	528	-55.026%
2026-01-26	12.4000	12.4000	12.4000	12.4000	-0.800%	1	508	-58.871%
2026-01-23	12.5000	12.5000	12.5000	12.5000	0.000%	1	507	-59.200%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+0.402%	2	506	-59.200%
2026-01-20	12.3000	12.4500	12.1600	12.4500	+1.302%	4	504	-59.036%
2026-01-16	12.4000	13.0000	12.2900	12.2900	-10.942%	18	497	-58.503%
2026-01-15	14.0000	14.0000	13.8000	13.8000	+2.222%	2	497	-63.043%
2026-01-13	13.5000	13.5000	13.5000	13.5000	+0.746%	4	497	-62.222%
2026-01-12	14.1000	14.1000	13.4000	13.4000	+0.752%	16	501	-61.940%
2026-01-08	11.7000	13.3000	11.7000	13.3000	+10.833%	10	485	-61.654%
2026-01-07	13.0000	13.0000	12.0000	12.0000	0.000%	12	481	-57.500%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+19.403%	25	469	-57.500%
2026-01-05	10.0500	10.0500	10.0500	10.0500	+7.833%	10	504	-49.254%
2026-01-02	9.3200	9.3200	9.3200	9.3200	-7.723%	5	504	-45.279%
2025-12-24	10.1000	10.1000	10.1000	10.1000	-3.164%	7	506	-49.505%
2025-12-15	10.6500	12.0000	10.4300	10.4300	-3.426%	9	506	-51.103%
2025-12-10	10.3000	10.8000	10.3000	10.8000	+20.000%	32	497	-52.778%
2025-12-09	9.0000	9.0000	9.0000	9.0000	-14.692%	3	529	-43.333%
2025-12-08	10.0900	10.5500	10.0900	10.5500	+4.455%	6	530	-51.659%
2025-12-05	10.4000	10.4000	10.1000	10.1000	+3.061%	31	524	-49.505%
2025-12-04	9.8000	9.8000	9.8000	9.8000	+1.031%	1	495	-47.959%
2025-12-03	9.7000	9.7000	9.7000	9.7000	+16.867%	2	494	-47.423%
2025-12-02	8.3000	8.3000	8.3000	8.3000	+1.220%	10	492	-38.554%
2025-11-28	8.2000	8.2000	8.2000	8.2000	-9.890%	20	502	-37.805%
2025-11-26	7.7000	9.1000	7.7000	9.1000	+12.346%	6	488	-43.956%
2025-11-20	8.1000	8.1000	8.1000	8.1000	+7.427%	1	488	-37.037%
2025-11-14	7.5400	7.5400	7.5400	7.5400	-4.557%	25	487	-32.361%
2025-11-13	8.0000	8.0000	7.9000	7.9000	-1.863%	12	462	-35.443%
2025-11-12	8.0500	8.0500	8.0500	8.0500	-7.471%	10	450	-36.646%
2025-11-11	8.7000	8.7000	8.7000	8.7000	+11.538%	25	460	-41.379%
2025-11-10	8.1500	8.1500	7.8000	7.8000	+21.875%	13	435	-34.615%
2025-11-06	6.5500	6.7300	6.4000	6.4000	-3.030%	130	422	-20.313%
2025-11-05	7.1000	7.1000	6.6000	6.6000	-9.589%	14	292	-22.727%
2025-11-04	7.3000	7.3000	7.3000	7.3000	+1.389%	1	278	-30.137%
2025-11-03	7.3000	7.3000	7.1000	7.2000	-4.000%	42	244	-29.167%
2025-10-31	7.8000	8.1900	7.5000	7.5000	-6.250%	23	244	-32.000%
2025-10-30	8.0000	8.0000	8.0000	8.0000	-2.439%	10	221	-36.250%
2025-10-28	8.2000	8.2000	8.2000	8.2000	-4.651%	2	218	-37.805%
2025-10-24	8.3700	8.6000	8.3700	8.6000	0.000%	50	216	-40.698%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-4.444%	1	166	-40.698%
2025-10-15	9.0000	9.0000	9.0000	9.0000	0.000%	8	165	-43.333%
2025-10-14	8.0900	9.0000	8.0900	9.0000	+9.223%	13	162	-43.333%
2025-10-10	8.2400	8.2400	8.2400	8.2400	-11.872%	1	163	-38.107%
2025-10-09	9.3500	9.3500	9.3500	9.3500	+3.889%	1	162	-45.455%
2025-10-07	9.1500	9.1500	9.0000	9.0000	-4.762%	3	161	-43.333%
2025-10-06	9.6000	9.6000	9.4500	9.4500	-0.526%	52	158	-46.032%
2025-10-03	9.9000	9.9000	9.5000	9.5000	+4.167%	3	110	-46.316%
2025-10-02	9.1200	9.1200	9.1200	9.1200	+8.571%	1	107	-44.079%
2025-10-01	8.5500	8.5500	8.4000	8.4000	+5.000%	21	106	-39.286%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-4.762%	2	85	-36.250%
2025-09-25	8.2500	8.4000	8.0000	8.4000	-3.448%	22	83	-39.286%
2025-09-24	8.7000	8.7000	8.7000	8.7000	-6.452%	2	81	-41.379%
2025-09-23	9.4000	9.4000	9.3000	9.3000	-1.587%	3	79	-45.161%
2025-09-22	9.5000	9.5000	9.4500	9.4500	-7.805%	14	76	-46.032%
2025-09-18	10.2500	10.2500	10.2500	10.2500	+2.500%	10	62	-50.244%
2025-09-16	9.8000	10.0000	9.8000	10.0000	0.000%	52	52	-49.000%

.dark-mode .G7q9SD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7q9SD{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C15QXO Jan 21 2028 15.00 Call (QXO280121C00015000)option OPRA

QXO20280121C15
QXO Jan 21 2028 15.00 Call (QXO280121C00015000)
option OPRA