Dark

QXO20280121C13
QXO Jan 21 2028 13.00 Call (QXO280121C00013000)
option OPRA

EOD

Aug 12, 2026

5.90-8.100%(-0.52)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.2000	6.2000	5.8000	5.9000	-8.100%	35	2,236	0.000%
2026-08-11	6.3000	6.4200	6.3000	6.4200	+1.743%	7	2,207	-8.100%
2026-08-10	6.5000	6.5000	6.3100	6.3100	-8.151%	15	2,200	-6.498%
2026-08-07	6.7000	6.8700	6.7000	6.8700	+12.255%	11	2,185	-14.119%
2026-08-06	6.1200	6.1200	6.1200	6.1200	-7.692%	2	2,194	-3.595%
2026-08-05	6.3000	6.6300	6.3000	6.6300	+5.238%	12	2,196	-11.011%
2026-08-04	6.2000	6.3000	5.7900	6.3000	+20.000%	169	2,201	-6.349%
2026-08-03	5.3200	5.3500	5.0600	5.2500	+9.375%	35	2,068	+12.381%
2026-07-31	4.9000	4.9000	4.8000	4.8000	-4.950%	10	2,074	+22.917%
2026-07-30	5.1000	5.4000	5.0000	5.0500	+1.000%	37	2,075	+16.832%
2026-07-29	5.6600	5.6600	4.8400	5.0000	-9.091%	229	2,038	+18.000%
2026-07-28	5.5900	5.6600	5.5000	5.5000	+1.852%	12	1,855	+7.273%
2026-07-27	5.5000	5.5000	5.3000	5.4000	+1.887%	207	1,847	+9.259%
2026-07-24	5.3000	5.5000	4.8000	5.3000	-2.033%	109	1,652	+11.321%
2026-07-23	5.0000	5.4900	5.0000	5.4100	-1.636%	36	1,572	+9.057%
2026-07-22	5.4500	5.5000	5.4500	5.5000	+1.852%	4	1,537	+7.273%
2026-07-21	5.3000	5.9000	4.7500	5.4000	+2.467%	606	1,533	+9.259%
2026-07-20	5.5000	5.5000	4.9000	5.2700	-10.374%	188	927	+11.954%
2026-07-17	5.8800	5.8800	5.8800	5.8800	-6.667%	1	743	+0.340%
2026-07-16	6.3000	6.3000	6.3000	6.3000	0.000%	5	742	-6.349%
2026-07-15	6.7500	6.7500	6.2600	6.3000	+14.545%	35	737	-6.349%
2026-07-13	5.6000	6.5000	5.5000	5.5000	-8.333%	19	702	+7.273%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+2.564%	1	683	-1.667%
2026-07-09	6.0000	6.3000	5.8200	5.8500	-0.847%	38	683	+0.855%
2026-07-08	5.7000	5.9000	5.4000	5.9000	-17.483%	298	655	0.000%
2026-07-06	7.1500	7.1500	7.1500	7.1500	+2.143%	4	391	-17.483%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-14.634%	1	386	-15.714%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+2.500%	14	386	-28.049%
2026-06-29	7.9000	8.0000	7.9000	8.0000	+3.896%	8	400	-26.250%
2026-06-26	7.7000	7.7000	7.7000	7.7000	+10.157%	1	408	-23.377%
2026-06-24	7.0000	7.0000	6.9000	6.9900	-6.174%	4	409	-15.594%
2026-06-23	7.4500	7.4500	7.4500	7.4500	-6.289%	1	405	-20.805%
2026-06-18	7.1000	7.9500	7.1000	7.9500	+2.846%	3	405	-25.786%
2026-06-16	7.7300	7.7300	7.7300	7.7300	+7.361%	3	405	-23.674%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+5.882%	65	468	-18.056%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-2.857%	1	468	-13.235%
2026-06-11	6.8600	7.0000	6.8600	7.0000	+23.894%	2	468	-15.714%
2026-06-10	6.2900	6.2900	5.6500	5.6500	-19.286%	11	466	+4.425%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+2.489%	1	455	-15.714%
2026-06-08	6.6000	6.9000	6.6000	6.8300	+1.185%	63	454	-13.616%
2026-06-05	6.5000	6.7500	6.5000	6.7500	-4.930%	15	391	-12.593%
2026-06-04	7.0500	7.1000	7.0500	7.1000	-1.389%	3	376	-16.901%
2026-06-03	7.2000	7.2000	7.2000	7.2000	0.000%	6	377	-18.056%
2026-06-02	7.2000	7.2000	7.2000	7.2000	-5.636%	1	371	-18.056%
2026-06-01	8.0000	8.0000	7.6300	7.6300	-13.295%	3	370	-22.674%
2026-05-29	8.3800	8.8000	8.3800	8.8000	+9.317%	2	367	-32.955%
2026-05-27	8.2000	8.2000	7.7900	8.0500	+1.899%	15	365	-26.708%
2026-05-26	7.9000	9.4000	7.9000	7.9000	+1.282%	6	350	-25.316%
2026-05-22	7.5300	7.8900	7.3000	7.8000	-2.500%	10	344	-24.359%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-2.439%	2	336	-26.250%
2026-05-20	7.8000	8.2000	7.8000	8.2000	+12.948%	3	336	-28.049%
2026-05-19	6.8800	7.2600	6.8800	7.2600	+1.538%	21	328	-18.733%
2026-05-18	8.0000	8.0000	7.1500	7.1500	-0.694%	44	328	-17.483%
2026-05-15	7.5000	8.2000	7.2000	7.2000	-10.781%	49	328	-18.056%
2026-05-14	8.6000	8.6500	8.0700	8.0700	+0.875%	10	257	-26.890%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-8.046%	2	245	-26.250%
2026-05-11	9.0000	9.0000	8.7000	8.7000	-0.115%	5	245	-32.184%
2026-05-08	8.7100	8.7100	8.7100	8.7100	-2.135%	20	242	-32.262%
2026-05-07	9.7000	9.7000	8.9000	8.9000	-11.000%	9	222	-33.708%
2026-05-06	9.2000	10.2000	9.2000	10.0000	+2.041%	25	213	-41.000%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-1.705%	10	208	-39.796%
2026-04-30	10.5600	10.5600	9.9700	9.9700	+4.947%	6	198	-40.822%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-12.924%	10	192	-37.895%
2026-04-24	11.3000	11.7500	10.6000	10.9100	-16.077%	57	183	-45.921%
2026-04-20	12.5400	13.0000	12.4600	13.0000	+39.037%	10	127	-54.615%
2026-04-07	9.3500	9.3500	9.3500	9.3500	-7.426%	1	124	-36.898%
2026-04-01	10.1000	10.1000	10.1000	10.1000	-4.356%	1	123	-41.584%
2026-03-18	10.8700	10.8700	10.5600	10.5600	-4.000%	8	122	-44.129%
2026-03-17	10.4000	11.0000	10.4000	11.0000	+1.852%	5	130	-46.364%
2026-03-13	10.8000	10.8000	10.8000	10.8000	-5.677%	1	135	-45.370%
2026-03-11	11.4500	11.4500	11.4500	11.4500	+8.428%	5	134	-48.472%
2026-03-09	10.5600	10.5600	10.5600	10.5600	-12.000%	1	129	-44.129%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-7.692%	1	130	-50.833%
2026-03-02	13.0000	13.0000	13.0000	13.0000	-18.033%	1	129	-54.615%
2026-02-11	15.0000	15.8600	15.0000	15.8600	+22.000%	2	128	-62.799%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-7.801%	1	126	-54.615%
2026-01-26	14.1000	14.1000	14.1000	14.1000	+2.471%	1	127	-58.156%
2026-01-22	13.7900	13.7900	13.7600	13.7600	-4.378%	4	126	-57.122%
2026-01-14	14.3900	14.3900	14.3900	14.3900	-0.759%	3	122	-58.999%
2026-01-13	14.3000	14.5000	14.3000	14.5000	+12.578%	2	119	-59.310%
2026-01-05	12.8800	12.8800	12.8800	12.8800	+13.982%	2	119	-54.193%
2025-12-09	11.3000	11.3000	11.3000	11.3000	-0.877%	1	119	-47.788%
2025-12-08	11.1000	11.7000	11.1000	11.4000	+5.556%	4	120	-48.246%
2025-12-05	10.8000	10.8000	10.8000	10.8000	+2.857%	1	120	-45.370%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+11.702%	50	121	-43.810%
2025-12-02	9.4000	9.4000	9.4000	9.4000	+17.500%	1	171	-37.234%
2025-11-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	172	-26.250%
2025-11-21	7.5000	8.0000	7.5000	8.0000	+3.896%	2	171	-26.250%
2025-11-19	7.7000	7.7000	7.7000	7.7000	-23.000%	3	169	-23.377%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+8.696%	1	162	-41.000%
2025-11-11	9.2000	9.2000	9.2000	9.2000	+2.222%	3	162	-35.870%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+20.000%	2	162	-34.444%
2025-11-06	7.5000	7.5000	7.5000	7.5000	-10.501%	20	164	-21.333%
2025-11-04	8.3800	8.3800	8.3800	8.3800	+2.195%	1	144	-29.594%
2025-11-03	8.2000	8.2000	8.2000	8.2000	-12.766%	3	140	-28.049%
2025-10-24	9.3000	9.4000	9.3000	9.4000	+1.622%	30	140	-37.234%
2025-10-22	9.1000	9.2500	9.1000	9.2500	-4.639%	16	110	-36.216%
2025-10-21	9.7000	9.7000	9.7000	9.7000	+8.989%	1	79	-39.175%
2025-10-14	8.9000	8.9000	8.9000	8.9000	-3.261%	1	80	-33.708%
2025-10-13	9.4000	9.4000	9.2000	9.2000	-4.167%	6	79	-35.870%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-7.692%	1	73	-38.542%
2025-10-02	9.6000	10.4000	9.6000	10.4000	+9.474%	2	72	-43.269%
2025-09-30	9.1000	9.5000	9.0900	9.5000	+3.149%	151	70	-37.895%
2025-09-26	9.2100	9.2100	9.2100	9.2100	-4.062%	16	19	-35.939%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-11.927%	16	19	-38.542%
2025-09-19	10.9000	10.9000	10.9000	10.9000	-11.382%	1	3	-45.872%
2025-09-18	12.3000	12.3000	12.3000	12.3000	+11.818%	1	2	-52.033%
2025-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-46.364%

.dark-mode .Sjcxdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sjcxdf{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C13QXO Jan 21 2028 13.00 Call (QXO280121C00013000)option OPRA

QXO20280121C13
QXO Jan 21 2028 13.00 Call (QXO280121C00013000)
option OPRA