Dark

QXO20280121C10
QXO Jan 21 2028 10.00 Call (QXO280121C00010000)
option OPRA

EOD

Aug 12, 2026

7.30-6.530%(-0.51)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.5000	7.5000	7.3000	7.3000	-6.530%	8	1,253	0.000%
2026-08-11	8.1000	8.1000	7.8100	7.8100	-2.375%	12	1,245	-6.530%
2026-08-10	8.2000	8.2000	8.0000	8.0000	-2.439%	15	1,241	-8.750%
2026-08-07	8.3000	8.3000	8.2000	8.2000	+5.670%	5	1,226	-10.976%
2026-08-06	7.9000	7.9000	7.7000	7.7600	-5.596%	30	1,227	-5.928%
2026-08-05	8.0000	8.5000	8.0000	8.2200	+5.656%	4	1,199	-11.192%
2026-08-04	7.2000	7.9000	7.1700	7.7800	+21.563%	46	1,195	-6.170%
2026-08-03	6.6000	6.9000	6.4000	6.4000	+3.226%	89	1,213	+14.063%
2026-07-31	6.2000	6.2000	6.2000	6.2000	-5.344%	10	1,130	+17.742%
2026-07-30	6.3000	7.0000	6.3000	6.5500	+6.504%	61	1,120	+11.450%
2026-07-29	6.5000	6.5500	6.0000	6.1500	-10.870%	22	1,059	+18.699%
2026-07-28	7.7000	7.7000	6.9000	6.9000	+1.322%	5	1,040	+5.797%
2026-07-27	6.8400	6.8400	6.7000	6.8100	+10.732%	30	1,038	+7.195%
2026-07-24	6.7000	6.7000	6.1500	6.1500	-8.209%	38	1,038	+18.699%
2026-07-23	6.7000	6.7000	6.7000	6.7000	+3.555%	3	1,006	+8.955%
2026-07-22	6.6300	6.8000	6.4700	6.4700	-3.144%	71	1,003	+12.828%
2026-07-21	6.3000	6.9000	6.3000	6.6800	+2.769%	83	932	+9.281%
2026-07-20	6.8000	6.8700	6.4000	6.5000	-15.584%	30	850	+12.308%
2026-07-17	7.6000	8.0000	7.6000	7.7000	-6.098%	11	825	-5.195%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+10.811%	1	828	-10.976%
2026-07-15	7.2500	7.5000	7.2500	7.4000	-1.333%	13	827	-1.351%
2026-07-14	7.5000	7.5000	7.5000	7.5000	+9.489%	1	830	-2.667%
2026-07-13	8.0000	8.0000	6.8500	6.8500	-2.143%	6	829	+6.569%
2026-07-09	7.3600	7.3600	7.0000	7.0000	0.000%	3	823	+4.286%
2026-07-08	7.8000	7.8000	6.7000	7.0000	-12.500%	141	822	+4.286%
2026-07-07	7.9000	8.0000	7.7000	8.0000	-8.046%	14	682	-8.750%
2026-07-06	7.5000	8.7000	7.5000	8.7000	+4.819%	53	668	-16.092%
2026-07-02	8.8000	8.8000	8.3000	8.3000	-13.452%	31	719	-12.048%
2026-07-01	9.0000	10.2000	9.0000	9.5900	+8.362%	7	719	-23.879%
2026-06-30	10.3000	10.3000	8.8500	8.8500	-11.500%	3	720	-17.514%
2026-06-29	10.0000	10.1000	9.7000	10.0000	+2.564%	5	719	-27.000%
2026-06-26	9.7000	10.0000	9.7000	9.7500	-2.985%	102	714	-25.128%
2026-06-25	9.6400	10.0500	9.6400	10.0500	+15.517%	4	809	-27.363%
2026-06-24	8.5500	8.7000	8.5500	8.7000	+0.230%	102	812	-16.092%
2026-06-23	8.7000	8.7000	8.6800	8.6800	-9.110%	3	712	-15.899%
2026-06-18	9.3700	9.5500	9.3700	9.5500	+6.111%	2	707	-23.560%
2026-06-17	9.4000	9.4000	9.0000	9.0000	-2.174%	2	707	-18.889%
2026-06-16	9.2000	9.2000	9.2000	9.2000	+1.210%	1	707	-20.652%
2026-06-15	9.1000	9.1000	8.8500	9.0900	+1.000%	6	710	-19.692%
2026-06-11	10.0000	10.0000	8.3700	9.0000	+20.000%	7	710	-18.889%
2026-06-10	8.0000	8.0000	7.2500	7.5000	-12.791%	38	703	-2.667%
2026-06-09	8.4600	9.0000	8.1000	8.6000	+9.554%	9	696	-15.116%
2026-06-08	9.0000	9.0000	7.8500	7.8500	-2.484%	14	690	-7.006%
2026-06-05	8.0900	8.0900	8.0500	8.0500	-7.471%	3	681	-9.317%
2026-06-04	8.7500	8.7500	8.7000	8.7000	+2.959%	3	681	-16.092%
2026-06-02	9.2000	9.2000	8.4500	8.4500	-9.140%	6	679	-13.609%
2026-06-01	9.1500	9.3000	8.9000	9.3000	-4.124%	5	675	-21.505%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-3.000%	2	674	-24.742%
2026-05-28	9.6000	10.0000	9.6000	10.0000	+3.734%	8	674	-27.000%
2026-05-27	9.5000	10.2000	9.5000	9.6400	-1.633%	8	666	-24.274%
2026-05-26	9.7000	9.8000	9.7000	9.8000	+5.376%	12	658	-25.510%
2026-05-22	8.8000	9.3000	8.7000	9.3000	+3.333%	4	651	-21.505%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-5.858%	2	649	-18.889%
2026-05-20	9.2500	9.7700	9.0000	9.5600	+0.632%	23	649	-23.640%
2026-05-19	10.5000	10.5000	8.0500	9.5000	+11.111%	121	547	-23.158%
2026-05-18	8.6000	9.2500	8.5500	8.5500	-3.933%	14	547	-14.620%
2026-05-15	9.0000	9.0000	8.9000	8.9000	-13.592%	12	547	-17.978%
2026-05-14	10.1100	10.3000	10.0900	10.3000	+1.980%	4	529	-29.126%
2026-05-13	10.1000	10.1000	10.1000	10.1000	-2.885%	1	525	-27.723%
2026-05-12	10.0000	10.4000	9.9000	10.4000	0.000%	4	525	-29.808%
2026-05-11	10.6600	10.6600	10.4000	10.4000	-6.306%	3	525	-29.808%
2026-05-08	10.7000	11.8000	10.4000	11.1000	-3.478%	7	518	-34.234%
2026-05-07	11.5000	11.5000	11.5000	11.5000	+4.545%	5	515	-36.522%
2026-05-05	12.5000	12.5000	11.0000	11.0000	-3.593%	2	515	-33.636%
2026-05-04	12.0000	12.2500	10.8000	11.4100	-4.917%	19	513	-36.021%
2026-04-30	11.5000	12.0000	11.5000	12.0000	+9.091%	5	509	-39.167%
2026-04-29	10.9800	11.0000	10.9800	11.0000	-5.983%	7	504	-33.636%
2026-04-28	11.7500	11.7500	11.7000	11.7000	-13.971%	2	502	-37.607%
2026-04-24	13.6000	13.6000	13.6000	13.6000	0.000%	2	500	-46.324%
2026-04-23	13.6000	13.6000	13.6000	13.6000	+2.256%	1	498	-46.324%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-16.352%	3	498	-45.113%
2026-04-20	15.0000	15.9000	14.7000	15.9000	+4.950%	28	495	-54.088%
2026-04-14	15.1500	15.1500	15.1500	15.1500	+40.930%	1	467	-51.815%
2026-04-07	10.7500	10.7500	10.7500	10.7500	-4.867%	3	466	-32.093%
2026-04-02	11.0000	11.3000	11.0000	11.3000	-0.877%	2	464	-35.398%
2026-03-31	11.3000	11.4000	11.3000	11.4000	0.000%	6	464	-35.965%
2026-03-27	11.8000	11.8000	11.4000	11.4000	-9.091%	7	458	-35.965%
2026-03-19	12.5400	12.5400	12.5400	12.5400	+1.951%	10	451	-41.786%
2026-03-18	12.3000	12.3000	12.3000	12.3000	-3.906%	1	451	-40.650%
2026-03-13	11.2500	12.8000	11.2500	12.8000	+11.304%	2	450	-42.969%
2026-03-12	11.5000	11.5000	11.5000	11.5000	-20.139%	1	448	-36.522%
2026-03-03	14.4000	14.4000	14.4000	14.4000	-5.882%	1	448	-49.306%
2026-03-02	15.3700	15.3700	15.3000	15.3000	-1.290%	7	447	-52.288%
2026-02-27	15.0000	15.5000	15.0000	15.5000	-11.429%	6	443	-52.903%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-6.915%	1	437	-58.286%
2026-02-18	18.8000	18.8000	18.8000	18.8000	+4.444%	2	436	-61.170%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+12.500%	5	436	-59.444%
2026-02-11	16.0000	16.0000	16.0000	16.0000	+4.575%	40	431	-54.375%
2026-02-04	15.3000	15.3000	15.3000	15.3000	+8.127%	3	435	-52.288%
2026-02-02	14.1500	14.1500	14.1500	14.1500	-4.650%	5	432	-48.410%
2026-01-29	14.8400	14.8400	14.8400	14.8400	-0.403%	1	427	-50.809%
2026-01-28	14.9000	14.9000	14.9000	14.9000	-8.025%	5	428	-51.007%
2026-01-26	16.2000	16.2000	16.2000	16.2000	+11.724%	5	428	-54.938%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-9.938%	5	423	-49.655%
2026-01-22	16.0000	16.1000	16.0000	16.1000	+5.435%	7	428	-54.658%
2026-01-20	15.2800	15.5000	15.2700	15.2700	-3.962%	4	421	-52.194%
2026-01-16	15.5000	15.9000	15.5000	15.9000	-5.638%	5	417	-54.088%
2026-01-13	17.0000	17.0000	16.8500	16.8500	-1.749%	7	417	-56.677%
2026-01-12	17.3000	17.3000	17.1500	17.1500	+5.215%	6	410	-57.434%
2026-01-09	16.3000	16.3000	16.3000	16.3000	-1.212%	1	416	-55.215%
2026-01-08	15.6000	16.5000	15.6000	16.5000	+3.125%	10	415	-55.758%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+6.667%	10	415	-54.375%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+30.435%	10	421	-51.333%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-2.542%	1	431	-36.522%
2025-12-31	12.0000	12.0000	11.6000	11.8000	-10.061%	13	421	-38.136%
2025-12-26	13.0900	13.1200	13.0900	13.1200	-0.606%	7	421	-44.360%
2025-12-24	13.2000	13.2000	13.2000	13.2000	+0.763%	5	422	-44.697%
2025-12-17	13.1000	13.1000	13.1000	13.1000	-1.946%	6	422	-44.275%
2025-12-12	13.1800	13.3600	13.1800	13.3600	+1.985%	6	428	-45.359%
2025-12-11	13.1000	13.1000	13.1000	13.1000	-1.504%	1	428	-44.275%
2025-12-08	12.6000	13.3000	12.6000	13.3000	+8.571%	12	428	-45.113%
2025-12-03	11.8700	12.2500	11.8700	12.2500	+14.486%	26	433	-40.408%
2025-12-01	10.8000	10.8000	10.7000	10.7000	+21.591%	5	458	-31.776%
2025-11-21	8.1000	8.8000	8.1000	8.8000	-5.882%	6	459	-17.045%
2025-11-18	9.3500	9.3500	9.3500	9.3500	-10.952%	100	463	-21.925%
2025-11-13	10.5000	10.5000	10.5000	10.5000	-6.250%	7	410	-30.476%
2025-11-12	11.5000	11.5000	11.1000	11.2000	+6.667%	4	410	-34.821%
2025-11-10	9.1500	10.5000	9.1500	10.5000	+26.506%	89	410	-30.476%
2025-11-06	8.8000	9.0000	8.2000	8.3000	-9.290%	146	415	-12.048%
2025-11-05	9.1000	9.5000	9.1000	9.1500	-2.660%	55	360	-20.219%
2025-11-04	9.4000	9.4000	9.4000	9.4000	-3.093%	1	305	-22.340%
2025-11-03	10.0000	10.0000	9.7000	9.7000	-3.000%	47	257	-24.742%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-1.961%	1	257	-27.000%
2025-10-30	11.4000	11.4000	10.2000	10.2000	-1.923%	18	256	-28.431%
2025-10-29	10.5000	10.5000	10.4000	10.4000	-0.952%	2	241	-29.808%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	239	-30.476%
2025-10-27	10.7000	10.7000	10.7000	10.7000	-2.727%	25	213	-31.776%
2025-10-24	11.0000	11.0000	11.0000	11.0000	+4.762%	3	213	-33.636%
2025-10-23	10.5000	10.5000	10.5000	10.5000	-1.869%	1	210	-30.476%
2025-10-22	10.7000	10.7000	10.7000	10.7000	-3.604%	16	209	-31.776%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-1.333%	5	193	-34.234%
2025-10-17	11.2500	11.2500	11.2500	11.2500	-6.250%	10	195	-35.111%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+2.128%	1	185	-39.167%
2025-10-15	11.9000	11.9000	11.7500	11.7500	+1.293%	15	184	-37.872%
2025-10-14	11.6000	11.6000	11.6000	11.6000	+5.455%	9	170	-37.069%
2025-10-10	11.2200	11.2200	11.0000	11.0000	-8.333%	21	161	-33.636%
2025-10-09	12.0000	12.0000	12.0000	12.0000	0.000%	20	140	-39.167%
2025-10-06	12.3000	12.3000	11.9000	12.0000	-7.264%	66	120	-39.167%
2025-10-03	12.9400	12.9400	12.9400	12.9400	+5.892%	1	64	-43.586%
2025-10-02	12.2200	12.2200	12.2200	12.2200	+11.091%	10	63	-40.262%
2025-10-01	11.4000	11.4000	11.0000	11.0000	-3.424%	50	53	-33.636%
2025-09-25	11.3900	11.3900	11.3900	11.3900	0.000%	3	3	-35.909%

.dark-mode .dLL9j2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLL9j2{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20280121C10QXO Jan 21 2028 10.00 Call (QXO280121C00010000)option OPRA

QXO20280121C10
QXO Jan 21 2028 10.00 Call (QXO280121C00010000)
option OPRA