Dark

QXO20261120C24
QXO Nov 20 2026 24.00 Call (QXO261120C00024000)
option OPRA

EOD

Aug 12, 2026

0.2900-27.500%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2900	0.2500	0.2900	-27.500%	2	4,282	0.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,282	-27.500%
2026-08-10	0.4500	0.4500	0.4000	0.4000	-20.000%	139	4,282	-27.500%
2026-08-07	0.5100	0.5100	0.4500	0.5000	+25.000%	220	4,188	-42.000%
2026-08-06	0.4500	0.5000	0.4000	0.4000	-27.273%	50	4,279	-27.500%
2026-08-05	0.4500	0.5500	0.4500	0.5500	+14.583%	42	4,294	-47.273%
2026-08-04	0.3500	0.4800	0.3500	0.4800	+60.000%	1,018	4,286	-39.583%
2026-08-03	0.2500	0.3000	0.2500	0.3000	+25.000%	27	4,542	-3.333%
2026-07-31	0.2600	0.2600	0.1900	0.2400	-4.000%	109	4,567	+20.833%
2026-07-30	0.2500	0.2500	0.2200	0.2500	-7.407%	227	4,550	+16.000%
2026-07-29	0.2500	0.2700	0.2300	0.2700	-20.588%	126	4,749	+7.407%
2026-07-28	0.3500	0.3500	0.3000	0.3400	+6.250%	19	4,757	-14.706%
2026-07-27	0.3200	0.3200	0.3000	0.3200	+6.667%	39	4,745	-9.375%
2026-07-24	0.3000	0.3200	0.0500	0.3000	-14.286%	63	4,716	-3.333%
2026-07-23	0.3000	0.3500	0.2300	0.3500	+9.375%	305	4,721	-17.143%
2026-07-22	0.3500	0.3500	0.3200	0.3200	-8.571%	148	4,518	-9.375%
2026-07-21	0.3500	0.4000	0.3200	0.3500	+9.375%	256	4,386	-17.143%
2026-07-20	0.3200	0.3500	0.2800	0.3200	-28.889%	790	4,170	-9.375%
2026-07-17	0.5500	0.5500	0.4300	0.4500	-19.643%	319	3,521	-35.556%
2026-07-16	0.5400	0.6000	0.5000	0.5600	+7.692%	202	3,416	-48.214%
2026-07-15	0.4600	0.5700	0.4500	0.5200	+30.000%	56	3,475	-44.231%
2026-07-14	0.4000	0.4400	0.4000	0.4000	-11.111%	326	3,464	-27.500%
2026-07-13	0.6000	0.6000	0.4000	0.4500	-10.000%	74	3,291	-35.556%
2026-07-08	0.7000	0.7000	0.4800	0.5000	-23.077%	67	3,219	-42.000%
2026-07-07	0.6300	0.6500	0.6300	0.6500	-27.778%	6	3,153	-55.385%
2026-07-02	0.8300	0.9000	0.6500	0.9000	0.000%	198	2,963	-67.778%
2026-07-01	1.2500	1.2500	0.9000	0.9000	-2.174%	33	2,963	-67.778%
2026-06-30	1.1000	1.2500	0.9200	0.9200	-20.000%	12	2,930	-68.478%
2026-06-29	1.2700	1.4000	1.1500	1.1500	-8.000%	61	2,920	-74.783%
2026-06-26	1.2000	1.3000	1.2000	1.2500	+13.636%	84	2,918	-76.800%
2026-06-25	1.2000	1.2000	1.1000	1.1000	+46.667%	2	2,917	-73.636%
2026-06-24	0.7800	0.7800	0.7500	0.7500	-6.250%	20	2,918	-61.333%
2026-06-23	0.9000	0.9500	0.8000	0.8000	-20.000%	94	2,918	-63.750%
2026-06-22	1.1000	1.1000	1.0000	1.0000	-16.667%	9	2,882	-71.000%
2026-06-17	1.2000	1.3700	1.0900	1.2000	+9.091%	150	2,906	-75.833%
2026-06-16	0.9500	1.1500	0.9500	1.1000	+10.000%	52	2,906	-73.636%
2026-06-15	1.2300	1.2300	0.9500	1.0000	-4.762%	76	2,858	-71.000%
2026-06-12	0.9500	1.1000	0.9500	1.0500	+16.667%	24	2,858	-72.381%
2026-06-11	0.7700	0.9000	0.7700	0.9000	+63.636%	14	2,858	-67.778%
2026-06-10	0.8000	0.8000	0.5500	0.5500	-42.105%	3	2,850	-47.273%
2026-06-09	0.7200	0.9500	0.7200	0.9500	+11.765%	18	2,849	-69.474%
2026-06-08	0.7000	0.8500	0.7000	0.8500	-26.087%	63	2,839	-65.882%
2026-06-05	0.8200	1.1500	0.7700	1.1500	+11.650%	51	2,779	-74.783%
2026-06-03	0.8000	1.2000	0.8000	1.0300	0.000%	5	2,734	-71.845%
2026-06-02	1.0500	1.0500	1.0000	1.0300	-10.435%	25	2,735	-71.845%
2026-06-01	1.2500	1.5000	1.1500	1.1500	-21.233%	22	2,735	-74.783%
2026-05-29	1.5500	1.6300	1.4500	1.4600	+4.286%	42	2,728	-80.137%
2026-05-28	1.2200	1.5000	1.0000	1.4000	+12.000%	32	2,693	-79.286%
2026-05-27	1.1000	1.5500	1.1000	1.2500	-7.407%	48	2,699	-76.800%
2026-05-26	0.9200	1.5000	0.9200	1.3500	+28.571%	230	2,683	-78.519%
2026-05-22	0.8500	1.2100	0.8500	1.0500	-34.375%	11	2,859	-72.381%
2026-05-21	1.2600	1.6000	1.1000	1.6000	+33.333%	704	2,849	-81.875%
2026-05-20	1.1100	1.2000	1.1100	1.2000	+33.333%	6	2,849	-75.833%
2026-05-19	1.3500	1.3500	0.3000	0.9000	-5.263%	6	2,318	-67.778%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,318	-69.474%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-12.000%	4	2,318	-73.636%
2026-05-14	1.4500	1.4500	1.2500	1.2500	+13.636%	127	2,313	-76.800%
2026-05-13	1.1500	1.1500	1.1000	1.1000	-15.385%	22	2,187	-73.636%
2026-05-12	1.6000	1.6000	1.2400	1.3000	-21.212%	94	2,187	-77.692%
2026-05-11	2.0500	2.0500	1.6000	1.6500	+3.125%	10	2,187	-82.424%
2026-05-08	1.6100	1.6100	1.5000	1.6000	-5.882%	13	2,152	-81.875%
2026-05-07	1.8200	1.8700	1.7000	1.7000	-22.727%	89	2,141	-82.941%
2026-05-06	1.9500	2.2000	1.8000	2.2000	+42.857%	13	2,094	-86.818%
2026-05-05	1.8600	1.8600	1.5400	1.5400	-14.917%	35	2,085	-81.169%
2026-05-04	1.8900	2.0000	1.7800	1.8100	-19.196%	136	2,050	-83.978%
2026-04-30	2.1500	2.3500	2.1000	2.2400	+9.268%	59	2,014	-87.054%
2026-04-29	2.0000	2.0800	1.8000	2.0500	0.000%	20	1,962	-85.854%
2026-04-28	2.2500	2.2500	1.9500	2.0500	-14.583%	26	1,945	-85.854%
2026-04-27	2.6500	2.6500	2.4000	2.4000	-19.192%	48	1,925	-87.917%
2026-04-24	3.3000	3.3000	2.8000	2.9700	-17.500%	74	1,879	-90.236%
2026-04-23	2.9100	3.6000	2.9100	3.6000	+35.849%	1,855	1,812	-91.944%
2026-04-22	3.1000	3.1000	2.6500	2.6500	-24.286%	157	269	-89.057%
2026-04-21	4.1900	4.1900	3.5000	3.5000	-18.605%	48	106	-91.714%
2026-04-20	3.9700	4.3000	3.9000	4.3000	-12.245%	33	106	-93.256%
2026-04-17	5.0000	5.0000	4.9000	4.9000	+11.364%	22	86	-94.082%
2026-04-16	4.5300	4.7000	4.4000	4.4000	+33.333%	22	85	-93.409%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	79	-91.212%
2026-04-10	3.3000	3.3000	3.2100	3.3000	+16.608%	15	78	-91.212%
2026-04-09	2.8500	2.8500	2.8300	2.8300	+51.337%	16	69	-89.753%
2026-04-06	1.8700	1.8700	1.8700	1.8700	+10.000%	5	53	-84.492%
2026-03-30	1.7700	1.7700	1.7000	1.7000	-22.374%	11	48	-82.941%
2026-03-27	2.1900	2.1900	2.1900	2.1900	-18.889%	40	48	-86.758%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+3.448%	5	9	-89.259%
2026-03-23	2.6300	2.6300	2.6100	2.6100	+25.481%	3	4	-88.889%
2026-03-20	2.0800	2.0800	2.0800	2.0800	-13.693%	1	2	-86.058%
2026-03-12	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	-87.967%

.dark-mode .HbJyy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbJyy2{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20261120C24QXO Nov 20 2026 24.00 Call (QXO261120C00024000)option OPRA

QXO20261120C24
QXO Nov 20 2026 24.00 Call (QXO261120C00024000)
option OPRA