Dark

Check out our Dark Pool Levels

QXO20260904P15
QXO Sep 4 2026 15.00 Put (QXO260904P00015000)
option OPRA

EOD

Aug 13, 2026

1.05+5.000%(+0.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.0500	1.0500	1.0500	+5.000%	13	49	0.000%
2026-08-12	1.0000	1.0000	1.0000	1.0000	+17.647%	5	38	+5.000%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+4.938%	15	33	+23.529%
2026-08-10	0.7500	0.8100	0.7500	0.8100	+1.250%	4	18	+29.630%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1	14	+31.250%
2026-08-06	0.9500	1.0000	0.9500	1.0000	+11.111%	13	14	+5.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC