Dark

Check out our Dark Pool Levels

QXO20260904P14
QXO Sep 4 2026 14.00 Put (QXO260904P00014000)
option OPRA

EOD

Aug 12, 2026

0.6400+42.222%(+0.1900)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6000	0.6400	0.6000	0.6400	+42.222%	51	102	0.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-4.255%	50	101	+42.222%
2026-08-10	0.4000	0.4700	0.4000	0.4700	+17.500%	7	51	+36.170%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-20.000%	10	44	+60.000%
2026-08-05	0.4500	0.5400	0.4500	0.5000	-33.333%	7	34	+28.000%
2026-08-04	0.6500	0.7500	0.6500	0.7500	-52.229%	16	27	-14.667%
2026-07-31	1.5700	1.5800	1.5700	1.5700	+2.614%	10	11	-59.236%
2026-07-29	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-58.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC