Dark

QURE20280121C70
QURE Jan 21 2028 70.00 Call (QURE280121C00070000)
option OPRA

Inactive

Aug 28, 2026

18.00-3.226%(-0.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	18.3400	18.3400	17.9600	18.0000	-3.226%	23	862	0.000%
2026-08-27	18.5000	18.6000	18.5000	18.6000	-2.105%	4	860	-3.226%
2026-08-26	19.0000	19.0000	19.0000	19.0000	+4.972%	2	856	-5.263%
2026-08-25	19.0000	19.0000	18.1000	18.1000	+5.110%	8	856	-0.552%
2026-08-24	17.2200	17.2200	17.2200	17.2200	-1.600%	1	852	+4.530%
2026-08-19	17.5000	17.5000	17.5000	17.5000	+1.039%	1	851	+2.857%
2026-08-18	17.2000	17.3200	17.2000	17.3200	+1.882%	2	851	+3.926%
2026-08-17	17.0000	17.0000	17.0000	17.0000	+26.300%	1	850	+5.882%
2026-07-29	13.6300	13.6300	13.4500	13.4600	+21.261%	12	851	+33.730%
2026-07-28	11.4500	11.4500	11.1000	11.1000	-27.875%	3	861	+62.162%
2026-07-20	15.3900	15.3900	15.3900	15.3900	+10.719%	10	863	+16.959%
2026-07-17	13.9000	13.9000	13.9000	13.9000	+2.811%	7	853	+29.496%
2026-07-16	13.5200	13.5200	13.5200	13.5200	-12.774%	1	853	+33.136%
2026-07-08	15.5000	15.5000	15.5000	15.5000	+5.085%	1	853	+16.129%
2026-07-07	15.0000	15.0000	14.7500	14.7500	-7.870%	3	853	+22.034%
2026-07-02	16.0000	16.0100	16.0000	16.0100	-15.958%	2	849	+12.430%
2026-06-30	19.0000	19.1700	19.0000	19.0500	-2.408%	8	849	-5.512%
2026-06-26	19.7800	19.7800	19.5200	19.5200	-11.071%	2	841	-7.787%
2026-06-24	21.9500	21.9500	21.9500	21.9500	+8.663%	10	839	-17.995%
2026-06-23	20.2000	20.2000	20.2000	20.2000	+2.278%	1	829	-10.891%
2026-06-18	19.7500	19.7500	19.7500	19.7500	-5.952%	6	828	-8.861%
2026-06-17	19.2600	21.2000	19.2600	21.0000	+87.500%	23	828	-14.286%
2026-06-04	11.6000	11.7800	11.1400	11.2000	+23.894%	121	828	+60.714%
2026-05-29	8.8800	9.2000	8.8800	9.0400	-4.842%	15	782	+99.115%
2026-05-08	9.5000	9.5000	9.5000	9.5000	+111.111%	10	778	+89.474%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+13.924%	6	776	+300.000%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-12.222%	2	782	+355.696%
2026-04-13	3.9000	4.5000	3.9000	4.5000	+28.571%	3	782	+300.000%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-27.835%	5	783	+414.286%
2026-03-26	4.5000	4.8500	4.5000	4.8500	+31.081%	9	788	+271.134%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-7.960%	2	784	+386.486%
2026-03-23	4.0500	4.0500	4.0200	4.0200	+6.631%	3	784	+347.761%
2026-03-19	3.7700	3.7700	3.7700	3.7700	-21.294%	4	784	+377.454%
2026-03-12	4.6600	4.7900	4.6600	4.7900	-4.200%	2	784	+275.783%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+0.200%	2	784	+260.000%
2026-03-09	4.9900	4.9900	4.9900	4.9900	+55.938%	2	784	+260.721%
2026-03-06	2.0000	3.2000	1.9000	3.2000	+92.771%	157	784	+462.500%
2026-03-05	0.9000	1.9500	0.9000	1.6600	+74.737%	192	829	+984.337%
2026-03-04	1.2500	1.3000	0.9500	0.9500	+11.765%	20	836	+1,794.737%
2026-03-03	1.4000	1.4000	0.8500	0.8500	-39.286%	53	833	+2,017.647%
2026-03-02	1.0000	1.4800	0.8000	1.4000	-50.000%	30	806	+1,185.714%
2026-02-27	3.3000	3.3000	2.8000	2.8000	-14.110%	763	823	+542.857%
2026-02-26	4.0000	4.1000	3.0000	3.2600	-48.254%	8	822	+452.147%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-7.353%	1	822	+185.714%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-8.725%	25	822	+164.706%
2026-02-18	7.7000	7.7000	7.4500	7.4500	+18.254%	20	822	+141.611%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-12.500%	2	824	+185.714%
2026-02-12	7.2900	7.2900	7.0000	7.2000	+3.300%	62	824	+150.000%
2026-01-28	6.9700	6.9700	6.9700	6.9700	+17.143%	5	825	+158.250%
2026-01-13	5.9000	5.9500	5.8800	5.9500	-13.768%	41	825	+202.521%
2026-01-12	6.9500	6.9500	6.9000	6.9000	-15.025%	11	825	+160.870%
2026-01-09	8.1200	8.1200	8.1200	8.1200	+34.215%	1	824	+121.675%
2026-01-08	6.0500	6.0500	6.0500	6.0500	+4.310%	75	823	+197.521%
2026-01-07	6.0500	6.0500	5.8000	5.8000	-2.521%	40	823	+210.345%
2026-01-06	5.9500	5.9500	5.9500	5.9500	+12.264%	50	823	+202.521%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+3.922%	20	823	+239.623%
2025-12-16	4.9000	5.1000	4.9000	5.1000	+18.605%	15	823	+252.941%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-4.867%	250	818	+318.605%
2025-12-11	4.5700	4.5700	4.4500	4.5200	-4.034%	3	568	+298.230%
2025-12-08	4.7500	4.7500	4.7100	4.7100	-1.875%	3	567	+282.166%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-18.782%	1	566	+275.000%
2025-12-04	6.2400	6.2400	5.8700	5.9100	-22.339%	31	566	+204.569%
2025-12-02	8.0000	8.0000	7.5000	7.6100	-9.405%	4	569	+136.531%
2025-12-01	8.5000	8.5000	8.4000	8.4000	-4.545%	3	567	+114.286%
2025-11-28	8.8000	8.8000	8.8000	8.8000	-13.725%	2	564	+104.545%
2025-11-26	10.2000	10.2000	10.2000	10.2000	+12.088%	25	537	+76.471%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-0.546%	5	537	+97.802%
2025-11-24	9.0000	9.1500	8.7000	9.1500	+0.549%	8	532	+96.721%
2025-11-21	8.5500	9.9100	8.2800	9.1000	-1.087%	19	527	+97.802%
2025-11-20	9.6800	10.8800	8.8700	9.2000	-4.663%	237	526	+95.652%
2025-11-19	10.3500	10.3500	9.6500	9.6500	-15.351%	4	509	+86.528%
2025-11-12	11.4000	11.4000	11.4000	11.4000	+0.441%	1	509	+57.895%
2025-11-11	10.1500	11.3500	10.1500	11.3500	+19.979%	22	509	+58.590%
2025-11-10	9.4600	9.4600	9.4600	9.4600	-5.400%	1	509	+90.275%
2025-11-06	10.0000	11.0000	10.0000	10.0000	-29.329%	60	508	+80.000%
2025-11-03	8.8000	14.1500	6.7200	14.1500	-53.454%	561	8	+27.208%
2025-10-27	30.2800	31.2000	29.7000	30.4000	+16.923%	7	5	-40.789%
2025-10-17	26.0000	26.0000	26.0000	26.0000	-13.333%	3	5	-30.769%
2025-10-14	30.0000	30.0000	30.0000	30.0000	-0.662%	1	2	-40.000%
2025-10-13	30.2000	30.2000	30.2000	30.2000	-6.790%	1	3	-40.397%
2025-10-09	30.9000	32.4000	30.9000	32.4000	+11.917%	2	3	-44.444%
2025-10-08	28.9500	28.9500	28.9500	28.9500	+23.191%	1	4	-37.824%
2025-09-25	24.6200	24.6200	23.5000	23.5000	0.000%	3	3	-23.404%