Dark

QURE20280121C60
QURE Jan 21 2028 60.00 Call (QURE280121C00060000)
option OPRA

EOD

Sep 11, 2026

16.27-18.650%(-3.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	16.2700	16.2700	16.2700	16.2700	-18.650%	3	435	0.000%
2026-08-28	20.0000	20.0000	20.0000	20.0000	-3.382%	1	438	-18.650%
2026-08-27	20.7000	20.7000	20.7000	20.7000	-2.817%	3	438	-21.401%
2026-08-26	21.3000	21.3000	21.3000	21.3000	+8.951%	4	435	-23.615%
2026-08-18	19.5500	19.5500	19.5500	19.5500	+10.203%	10	431	-16.777%
2026-07-30	17.7400	17.7400	17.7400	17.7400	+19.381%	2	421	-8.286%
2026-07-29	14.8600	14.8600	14.8600	14.8600	-3.881%	1	423	+9.489%
2026-07-16	15.4600	15.4600	15.4600	15.4600	-10.169%	3	424	+5.239%
2026-07-02	17.1800	17.2200	17.1700	17.2100	-17.260%	10	414	-5.462%
2026-06-30	20.8000	20.8000	20.8000	20.8000	-7.556%	6	414	-21.779%
2026-06-25	22.5000	22.5000	22.5000	22.5000	+2.834%	1	414	-27.689%
2026-06-24	22.8700	22.8700	21.8800	21.8800	-1.574%	2	414	-25.640%
2026-06-23	22.2300	22.2300	22.2300	22.2300	+4.268%	20	413	-26.811%
2026-06-18	21.8000	22.0000	21.3200	21.3200	-6.245%	7	347	-23.687%
2026-06-17	18.4000	23.5200	18.4000	22.7400	+81.920%	141	347	-28.452%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+26.646%	2	347	+30.160%
2026-05-08	9.8700	9.8700	9.8700	9.8700	+63.682%	1	346	+64.843%
2026-05-06	6.0300	6.0300	6.0300	6.0300	+54.220%	1	345	+169.818%
2026-03-27	3.9100	3.9100	3.9100	3.9100	-16.985%	5	346	+316.113%
2026-03-26	4.7100	4.7100	4.7100	4.7100	-1.258%	1	343	+245.435%
2026-03-24	4.7700	4.7700	4.7700	4.7700	-2.053%	1	342	+241.090%
2026-03-20	4.7200	4.8700	4.7200	4.8700	+3.617%	2	341	+234.086%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-6.000%	18	339	+246.170%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-13.345%	40	339	+225.400%
2026-03-10	5.3700	5.7700	5.3700	5.7700	+9.488%	30	379	+181.976%
2026-03-09	5.0000	5.3000	5.0000	5.2700	+19.501%	10	349	+208.729%
2026-03-06	3.0800	4.4100	3.0800	4.4100	+184.516%	3	351	+268.934%
2026-03-04	1.5000	1.5600	1.5000	1.5500	+6.897%	3	351	+949.677%
2026-03-03	2.5200	2.5200	1.1000	1.4500	0.000%	33	353	+1,022.069%
2026-03-02	2.5400	2.5400	1.0000	1.4500	-57.353%	30	326	+1,022.069%
2026-02-27	3.7400	3.7400	3.4000	3.4000	-15.000%	93	325	+378.529%
2026-02-26	5.4000	5.4000	3.5200	4.0000	-48.718%	279	412	+306.750%
2026-02-24	7.8000	7.8000	7.8000	7.8000	-8.235%	30	611	+108.590%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+6.250%	10	581	+91.412%
2026-02-20	7.8000	8.0000	7.8000	8.0000	-14.894%	20	571	+103.375%
2026-02-19	9.4000	9.4000	9.4000	9.4000	+42.209%	1	551	+73.085%
2026-02-13	6.6100	6.6100	6.6100	6.6100	-32.551%	6	551	+146.142%
2026-02-10	9.8000	9.8000	9.8000	9.8000	+4.813%	10	551	+66.020%
2026-02-05	9.3500	9.3500	9.3500	9.3500	-3.608%	10	541	+74.011%
2026-02-04	10.0000	10.0000	9.7000	9.7000	-12.613%	20	541	+67.732%
2026-02-03	10.8000	11.1000	10.8000	11.1000	+17.834%	19	521	+46.577%
2026-02-02	9.4200	9.4200	9.4200	9.4200	+9.535%	3	502	+72.718%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-4.444%	1	502	+89.186%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-3.017%	10	501	+80.778%
2026-01-26	7.5000	9.5000	7.5000	9.2800	+10.476%	21	491	+75.323%
2026-01-23	9.0000	9.2300	8.0000	8.4000	-6.667%	60	471	+93.690%
2026-01-09	8.6300	9.0000	8.6300	9.0000	+40.625%	20	411	+80.778%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-5.882%	160	551	+154.219%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-8.108%	112	551	+139.265%
2025-12-24	7.4000	7.4000	7.4000	7.4000	-1.333%	1	662	+119.865%
2025-12-22	7.1800	7.5000	7.1800	7.5000	-7.407%	11	651	+116.933%
2025-12-19	7.3000	8.1000	7.3000	8.1000	+6.439%	70	651	+100.864%
2025-12-18	7.1800	8.3100	7.1800	7.6100	-1.169%	29	591	+113.798%
2025-12-17	6.6800	8.0000	6.6800	7.7000	+28.333%	22	562	+111.299%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+21.951%	10	549	+171.167%
2025-12-15	4.9200	4.9200	4.9200	4.9200	-2.381%	10	539	+230.691%
2025-12-12	5.0400	5.0400	5.0400	5.0400	-0.787%	10	549	+222.817%
2025-12-11	5.2000	5.2000	4.7000	5.0800	-7.636%	70	539	+220.276%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+10.000%	1	469	+195.818%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-13.793%	2	470	+225.400%
2025-12-08	5.8000	5.8000	5.8000	5.8000	+5.455%	10	468	+180.517%
2025-12-05	5.8000	5.8000	5.5000	5.5000	-14.729%	37	458	+195.818%
2025-12-04	6.0000	7.0000	6.0000	6.4500	-24.118%	234	432	+152.248%
2025-12-02	8.5000	8.5000	8.5000	8.5000	+6.250%	3	218	+91.412%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-27.928%	2	221	+103.375%
2025-11-19	11.1000	11.1000	11.1000	11.1000	+6.731%	6	221	+46.577%
2025-11-10	10.0500	10.4000	10.0500	10.4000	+2.463%	10	221	+56.442%
2025-11-06	10.1500	10.1500	10.1500	10.1500	-2.404%	5	217	+60.296%
2025-11-05	9.0000	10.8000	9.0000	10.4000	-20.000%	36	222	+56.442%
2025-11-04	12.7600	13.4000	12.3600	13.0000	-14.474%	38	221	+25.154%
2025-11-03	9.5000	15.2000	8.0000	15.2000	-54.258%	27	208	+7.039%
2025-10-27	33.7500	33.7500	33.2300	33.2300	+1.776%	2	209	-51.038%
2025-10-15	32.6500	32.6500	32.6500	32.6500	-0.971%	15	209	-50.168%
2025-10-10	32.9700	32.9700	32.9700	32.9700	-4.435%	5	209	-50.652%
2025-10-09	34.8300	34.8900	34.5000	34.5000	+7.813%	30	209	-52.841%
2025-10-08	32.0000	32.0000	32.0000	32.0000	+20.983%	16	179	-49.156%
2025-10-06	25.9000	26.4500	25.9000	26.4500	-8.950%	2	163	-38.488%
2025-10-02	29.0500	29.0500	29.0500	29.0500	+2.289%	1	163	-43.993%
2025-10-01	27.9300	28.5000	27.9300	28.4000	-9.841%	8	163	-42.711%
2025-09-30	31.9000	31.9000	31.5000	31.5000	-0.631%	3	157	-48.349%
2025-09-29	28.9000	31.7000	28.9000	31.7000	+9.310%	105	155	-48.675%
2025-09-26	27.0000	29.0000	27.0000	29.0000	+11.538%	52	150	-43.897%
2025-09-25	26.0000	26.0000	26.0000	26.0000	+30.000%	10	0	-37.423%
2025-09-24	19.3000	20.0000	19.3000	20.0000	0.000%	150	0	-18.650%