Dark

QURE20280121C50
QURE Jan 21 2028 50.00 Call (QURE280121C00050000)
option OPRA

EOD

Sep 11, 2026

19.000.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.7000	19.0000	18.7000	19.0000	0.000%	6	5,521	0.000%
2026-09-10	19.3000	19.3000	19.0000	19.0000	-4.282%	25	5,527	0.000%
2026-09-08	19.0900	19.8500	19.0900	19.8500	+3.927%	2	5,518	-4.282%
2026-09-04	18.6000	19.1000	18.6000	19.1000	-2.051%	60	5,536	-0.524%
2026-09-03	20.0100	20.1500	19.5000	19.5000	-6.654%	25	5,536	-2.564%
2026-09-02	21.7000	21.7100	20.8900	20.8900	-4.174%	3	5,523	-9.047%
2026-09-01	22.0000	22.3000	21.8000	21.8000	-1.357%	47	5,521	-12.844%
2026-08-31	22.1200	22.8000	22.1000	22.1000	-5.150%	8	5,504	-14.027%
2026-08-28	22.9200	23.4000	22.9200	23.3000	-4.312%	9	5,499	-18.455%
2026-08-26	24.3200	24.3500	24.3200	24.3500	+2.311%	4	5,494	-21.971%
2026-08-25	24.1700	24.1700	23.8000	23.8000	+10.441%	7	5,492	-20.168%
2026-08-24	21.7000	22.2400	21.4000	21.5500	-5.895%	31	5,485	-11.833%
2026-08-21	22.9000	22.9000	22.9000	22.9000	+0.571%	4	5,466	-17.031%
2026-08-20	22.7700	22.7700	22.7700	22.7700	-1.000%	1	5,466	-16.557%
2026-08-19	22.8000	23.0000	22.5200	23.0000	+3.139%	17	5,465	-17.391%
2026-08-18	22.1500	22.3000	21.9000	22.3000	+1.826%	16	5,463	-14.798%
2026-08-13	21.9000	21.9000	21.9000	21.9000	+9.391%	3	5,453	-13.242%
2026-08-04	20.0200	20.0200	20.0200	20.0200	-1.136%	2	5,450	-5.095%
2026-07-31	20.2500	20.2500	20.2500	20.2500	+13.764%	1	5,448	-6.173%
2026-07-30	20.0000	20.0000	17.6000	17.8000	+0.565%	5	5,449	+6.742%
2026-07-29	17.6300	18.0000	17.6300	17.7000	+18.000%	9	5,447	+7.345%
2026-07-28	16.0000	16.0000	14.7400	15.0000	-6.250%	134	5,446	+26.667%
2026-07-24	16.2500	16.2500	16.0000	16.0000	-6.433%	17	5,535	+18.750%
2026-07-23	17.0000	17.1000	17.0000	17.1000	-6.044%	11	5,531	+11.111%
2026-07-20	18.6300	18.8300	18.2000	18.2000	-2.256%	13	5,530	+4.396%
2026-07-15	18.1500	18.6200	18.1500	18.6200	-16.875%	5	5,517	+2.041%
2026-07-09	20.6700	22.4000	20.6700	22.4000	+27.273%	6	5,517	-15.179%
2026-07-07	19.0800	19.0800	17.6000	17.6000	-8.381%	40	5,512	+7.955%
2026-07-06	20.0000	20.0000	19.2100	19.2100	-2.140%	9	5,526	-1.093%
2026-07-02	20.1000	20.1000	19.6300	19.6300	-14.652%	12	5,510	-3.209%
2026-06-30	23.4000	23.5000	23.0000	23.0000	-1.709%	5	5,510	-17.391%
2026-06-29	22.6000	24.7500	22.6000	23.4000	-11.464%	135	5,505	-18.803%
2026-06-25	25.5000	26.4300	25.0900	26.4300	+6.273%	4,137	5,478	-28.112%
2026-06-24	25.5200	25.5200	24.8700	24.8700	-3.230%	21	1,341	-23.603%
2026-06-23	25.7000	25.7000	25.7000	25.7000	+5.848%	1	1,320	-26.070%
2026-06-18	24.0500	24.2800	24.0500	24.2800	-6.110%	1,001	165	-21.746%
2026-06-17	22.5000	25.8600	22.5000	25.8600	+124.870%	198	165	-26.527%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-6.883%	10	165	+65.217%
2026-06-04	12.9000	13.1000	12.3500	12.3500	-0.242%	10	165	+53.846%
2026-06-03	12.3800	12.3800	12.3800	12.3800	+12.545%	10	160	+53.473%
2026-06-01	11.0000	11.0000	11.0000	11.0000	+15.789%	8	150	+72.727%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-24.000%	6	158	+100.000%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+15.741%	1	158	+52.000%
2026-05-08	12.8000	12.8000	10.8000	10.8000	+47.945%	27	157	+75.926%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+24.361%	3	173	+160.274%
2026-04-23	5.8700	5.8700	5.8700	5.8700	+0.686%	2	173	+223.680%
2026-04-20	5.8300	5.8300	5.8300	5.8300	+17.068%	2	171	+225.901%
2026-04-15	4.9800	4.9800	4.9800	4.9800	+6.638%	3	171	+281.526%
2026-04-09	4.6700	4.6700	4.6700	4.6700	-9.496%	1	171	+306.852%
2026-04-08	5.1600	5.1600	5.1600	5.1600	-2.642%	1	172	+268.217%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+10.879%	1	172	+258.491%
2026-03-30	4.7800	4.7800	4.7800	4.7800	-4.400%	1	172	+297.490%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-11.504%	1	172	+280.000%
2026-03-17	5.6500	5.6500	5.6500	5.6500	-15.672%	2	172	+236.283%
2026-03-10	6.7000	6.7000	6.7000	6.7000	+50.901%	2	172	+183.582%
2026-03-09	4.4400	4.4400	4.4400	4.4400	+8.293%	1	172	+327.928%
2026-03-06	3.4800	4.1000	3.4800	4.1000	+95.238%	12	172	+363.415%
2026-03-05	1.3600	2.1000	1.3500	2.1000	+40.940%	27	172	+804.762%
2026-03-04	1.9500	1.9500	1.4900	1.4900	-19.892%	50	176	+1,175.168%
2026-03-02	0.9500	1.9000	0.9500	1.8600	-53.030%	34	125	+921.505%
2026-02-27	5.0000	5.0000	3.9600	3.9600	-1.000%	4	124	+379.798%
2026-02-26	6.0000	6.0000	4.0000	4.0000	-60.000%	37	122	+375.000%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+17.647%	5	115	+90.000%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-22.727%	5	105	+123.529%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-7.641%	5	105	+72.727%
2026-02-03	11.9100	11.9100	11.9100	11.9100	+21.779%	1	100	+59.530%
2026-01-23	9.7800	9.7800	9.7800	9.7800	+12.414%	1	99	+94.274%
2026-01-16	8.7000	8.7000	8.7000	8.7000	+13.725%	1	97	+118.391%
2026-01-14	7.6500	7.6500	7.6500	7.6500	+1.729%	1	97	+148.366%
2026-01-13	8.2200	8.2200	7.5200	7.5200	-20.842%	8	97	+152.660%
2026-01-12	9.5000	9.5000	9.5000	9.5000	-9.524%	2	97	+100.000%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+37.976%	11	97	+80.952%
2026-01-08	7.5900	7.6100	7.5900	7.6100	-1.169%	2	86	+149.671%
2026-01-07	8.0000	8.0000	7.7000	7.7000	+1.316%	40	85	+146.753%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-14.027%	1	45	+150.000%
2025-12-26	8.8400	8.8400	8.8400	8.8400	+26.286%	10	46	+114.932%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+6.061%	10	48	+171.429%
2025-12-05	6.8000	6.8000	6.6000	6.6000	-14.948%	5	48	+187.879%
2025-12-04	7.9000	7.9000	7.7600	7.7600	-29.455%	3	43	+144.845%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+5.769%	1	40	+72.727%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-20.123%	2	40	+82.692%
2025-11-19	13.0200	13.0200	13.0200	13.0200	+10.809%	2	40	+45.929%
2025-11-10	11.7000	11.7500	11.7000	11.7500	+2.800%	4	38	+61.702%
2025-11-06	13.0100	13.0100	11.4300	11.4300	-4.030%	20	34	+66.229%
2025-11-05	11.9100	11.9100	11.9100	11.9100	-15.830%	10	24	+59.530%
2025-11-04	13.4600	14.1500	13.4600	14.1500	-1.736%	10	24	+34.276%
2025-11-03	12.0000	14.4000	12.0000	14.4000	-60.923%	5	14	+31.944%
2025-10-09	36.8500	36.8500	36.8500	36.8500	+29.525%	1	14	-48.440%
2025-10-06	28.4500	28.4500	28.4500	28.4500	-11.094%	1	14	-33.216%
2025-10-03	32.0000	32.0000	32.0000	32.0000	+4.302%	1	15	-40.625%
2025-10-01	30.6800	30.6800	30.6800	30.6800	-4.125%	1	14	-38.070%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-2.736%	1	13	-40.625%
2025-09-26	29.8500	32.9000	29.8500	32.9000	+13.448%	2	14	-42.249%
2025-09-25	30.2500	30.2500	28.1300	29.0000	0.000%	12	0	-34.483%