Dark

QURE20280121C40
QURE Jan 21 2028 40.00 Call (QURE280121C00040000)
option OPRA

EOD

Sep 8, 2026

21.30-7.068%(-1.62)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.4500	22.4500	21.3000	21.3000	-7.068%	200	1,631	0.000%
2026-09-03	22.2000	22.9200	22.2000	22.9200	-6.563%	6	1,831	-7.068%
2026-08-24	24.8300	24.8300	24.5300	24.5300	-7.678%	2	1,835	-13.168%
2026-08-21	26.5700	26.5700	26.5700	26.5700	+6.280%	2	1,834	-19.834%
2026-08-13	23.6300	25.0000	23.6300	25.0000	-2.420%	21	1,832	-14.800%
2026-08-07	25.5500	25.6200	25.5500	25.6200	+9.161%	20	1,811	-16.862%
2026-08-06	23.4700	23.4700	23.4700	23.4700	-0.128%	2	1,791	-9.246%
2026-08-03	23.5000	23.5000	23.5000	23.5000	+11.745%	1	1,789	-9.362%
2026-07-30	21.0300	21.0300	21.0300	21.0300	+4.264%	1	1,788	+1.284%
2026-07-29	19.5000	20.1700	19.5000	20.1700	-0.149%	22	1,788	+5.602%
2026-07-20	21.2000	21.2000	20.2000	20.2000	-1.989%	5	1,767	+5.446%
2026-07-16	20.6100	20.6100	20.6100	20.6100	-5.545%	1	1,762	+3.348%
2026-07-14	21.8200	21.8200	21.8200	21.8200	+5.768%	2	1,761	-2.383%
2026-07-13	20.6300	20.6300	20.6300	20.6300	-10.886%	1	1,759	+3.248%
2026-07-09	23.1500	23.1500	23.1500	23.1500	+2.208%	1	1,759	-7.991%
2026-07-08	22.6500	22.6500	22.6500	22.6500	+9.157%	4	1,759	-5.960%
2026-07-07	22.7000	22.7000	20.7500	20.7500	-3.308%	3	1,759	+2.651%
2026-07-02	23.7700	23.7700	21.4600	21.4600	-17.366%	6	1,766	-0.746%
2026-06-30	25.9700	25.9700	25.9700	25.9700	-4.941%	1	1,766	-17.982%
2026-06-26	26.8000	27.3200	26.8000	27.3200	-5.728%	2	1,765	-22.035%
2026-06-25	28.8700	28.9800	28.8700	28.9800	+3.389%	3	1,763	-26.501%
2026-06-24	29.0000	29.0000	27.5600	28.0300	-1.787%	18	1,760	-24.010%
2026-06-23	26.6500	28.8000	26.6500	28.5400	+5.861%	1,646	1,742	-25.368%
2026-06-18	27.0000	27.1600	26.9600	26.9600	-5.404%	7	181	-20.994%
2026-06-17	24.3400	28.5000	24.3400	28.5000	+110.332%	16	181	-25.263%
2026-06-12	13.5500	13.5500	13.5500	13.5500	-1.023%	1	181	+57.196%
2026-06-10	13.6700	13.6900	13.6700	13.6900	+10.940%	26	181	+55.588%
2026-06-09	12.3400	12.3400	12.3400	12.3400	-18.816%	3	169	+72.609%
2026-06-04	15.2000	15.2000	15.2000	15.2000	-0.328%	1	169	+40.132%
2026-06-03	14.5700	15.2500	14.5700	15.2500	+10.507%	4	168	+39.672%
2026-06-01	13.0000	13.8000	13.0000	13.8000	+4.387%	6	165	+54.348%
2026-05-29	13.3500	13.3500	13.1800	13.2200	+20.731%	17	165	+61.120%
2026-05-27	11.2200	11.2200	10.9500	10.9500	+2.336%	2	171	+94.521%
2026-05-22	10.7000	10.7000	10.7000	10.7000	-5.727%	1	172	+99.065%
2026-05-19	10.3900	11.3500	10.3900	11.3500	+2.715%	15	171	+87.665%
2026-05-18	11.0000	11.1000	11.0000	11.0500	-20.845%	30	139	+92.760%
2026-05-12	14.1100	14.1100	13.9600	13.9600	+16.333%	2	139	+52.579%
2026-05-11	13.5100	13.5100	12.0000	12.0000	-18.089%	9	139	+77.500%
2026-05-08	14.6500	14.6500	14.6500	14.6500	+76.506%	6	132	+45.392%
2026-05-05	8.2000	8.3000	8.2000	8.3000	+10.667%	25	132	+156.627%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+12.782%	15	107	+184.000%
2026-04-30	6.6800	6.6800	6.6500	6.6500	-5.000%	13	107	+220.301%
2026-04-20	6.8000	7.0000	6.8000	7.0000	+11.111%	9	100	+204.286%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-3.077%	10	103	+238.095%
2026-04-02	6.5000	6.5000	6.5000	6.5000	-5.660%	1	103	+227.692%
2026-04-01	6.8900	6.8900	6.8900	6.8900	+29.026%	2	103	+209.144%
2026-03-30	5.2900	5.3400	5.2900	5.3400	-16.170%	4	103	+298.876%
2026-03-24	6.3700	6.3700	6.3700	6.3700	+2.742%	1	102	+234.380%
2026-03-20	5.8400	6.2000	5.8400	6.2000	+7.081%	3	101	+243.548%
2026-03-19	5.7900	5.7900	5.7900	5.7900	-5.854%	1	101	+267.876%
2026-03-18	6.0600	6.1500	5.5500	6.1500	+6.586%	25	101	+246.341%
2026-03-13	5.7700	5.7700	5.7700	5.7700	+4.719%	20	120	+269.151%
2026-03-06	3.7000	5.5100	3.7000	5.5100	+131.513%	2	140	+286.570%
2026-03-03	2.3800	2.3800	2.3800	2.3800	+19.000%	6	140	+794.958%
2026-03-02	2.4100	2.4100	1.5000	2.0000	-61.905%	27	143	+965.000%
2026-02-27	5.1000	5.2500	5.1000	5.2500	-6.417%	2	147	+305.714%
2026-02-26	6.6600	6.6600	5.6100	5.6100	-47.521%	3	146	+279.679%
2026-02-12	10.6900	10.6900	10.6900	10.6900	-22.536%	60	146	+99.252%
2026-01-26	13.8000	13.8000	13.8000	13.8000	+22.124%	7	146	+54.348%
2026-01-23	10.9000	11.3000	10.9000	11.3000	+0.893%	20	146	+88.496%
2026-01-09	11.4000	11.4000	11.2000	11.2000	+8.738%	5	126	+90.179%
2025-12-24	10.3000	10.3000	10.3000	10.3000	+0.980%	4	121	+106.796%
2025-12-22	10.0900	10.2000	10.0900	10.2000	-0.585%	4	121	+108.824%
2025-12-19	9.7000	10.2600	9.7000	10.2600	+42.500%	4	123	+107.602%
2025-12-12	7.2000	7.2000	7.2000	7.2000	-4.000%	6	122	+195.833%
2025-12-05	8.0000	8.0000	7.5000	7.5000	-17.401%	8	122	+184.000%
2025-12-04	8.8000	9.0800	8.8000	9.0800	-39.305%	10	124	+134.581%
2025-11-17	14.9600	14.9600	14.9600	14.9600	-0.927%	8	131	+42.380%
2025-11-13	15.1000	15.1000	15.1000	15.1000	+2.442%	1	139	+41.060%
2025-11-12	14.7400	14.7400	14.7400	14.7400	+1.655%	1	139	+44.505%
2025-11-11	14.5000	14.5000	14.5000	14.5000	+7.407%	20	119	+46.897%
2025-11-06	14.7000	14.7000	13.5000	13.5000	+3.846%	20	119	+57.778%
2025-11-05	9.5000	13.7900	9.5000	13.0000	-21.403%	18	119	+63.846%
2025-11-04	16.5400	16.5400	16.5400	16.5400	+5.754%	1	101	+28.779%
2025-11-03	13.8000	16.2000	13.4500	15.6400	-64.615%	87	29	+36.189%
2025-10-31	44.2000	44.2000	44.2000	44.2000	+22.778%	1	29	-51.810%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-3.356%	1	29	-40.833%
2025-10-14	37.2500	37.2500	37.2500	37.2500	-5.958%	10	29	-42.819%
2025-10-10	39.6100	39.6100	39.6100	39.6100	-4.829%	6	29	-46.226%
2025-10-09	41.6200	41.6200	41.6200	41.6200	+27.084%	10	29	-48.823%
2025-10-06	32.7500	32.7500	32.7500	32.7500	-1.740%	6	19	-34.962%
2025-10-01	33.3300	33.3300	33.3300	33.3300	-5.500%	1	13	-36.094%
2025-09-29	36.1500	36.1700	35.2500	35.2700	0.000%	12	12	-39.609%