Dark

QURE20280121C30
QURE Jan 21 2028 30.00 Call (QURE280121C00030000)
option OPRA

EOD

Sep 11, 2026

25.77-4.838%(-1.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.7700	25.7700	25.7700	25.7700	-4.838%	3	1,517	0.000%
2026-09-09	27.0800	27.0800	27.0800	27.0800	-12.078%	3	1,520	-4.838%
2026-08-25	30.8000	30.8000	30.8000	30.8000	+7.881%	1	1,517	-16.331%
2026-08-07	28.5500	28.5500	28.5500	28.5500	+42.750%	1	1,516	-9.737%
2026-07-28	20.0000	20.0000	20.0000	20.0000	-9.091%	1	1,516	+28.850%
2026-07-24	22.0000	22.0000	22.0000	22.0000	-8.257%	1	1,516	+17.136%
2026-07-13	24.0000	24.0000	23.9800	23.9800	-0.083%	3	1,515	+7.465%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-4.153%	1	1,515	+7.375%
2026-07-06	25.0000	25.0400	25.0000	25.0400	-0.635%	7	1,515	+2.915%
2026-07-02	26.0000	26.0000	25.1000	25.2000	-10.000%	3	1,521	+2.262%
2026-07-01	28.0000	28.0000	28.0000	28.0000	-2.778%	1	1,521	-7.964%
2026-06-30	28.8000	28.8000	28.8000	28.8000	-0.690%	2	1,521	-10.521%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-3.333%	1	1,523	-11.138%
2026-06-17	27.5500	31.5000	27.5000	30.0000	+100.000%	70	1,567	-14.100%
2026-06-11	15.0000	15.0000	15.0000	15.0000	-2.850%	1	1,567	+71.800%
2026-06-10	14.7500	15.4400	14.7000	15.4400	-0.387%	7	1,566	+66.904%
2026-06-05	15.6000	15.6000	15.5000	15.5000	-11.378%	11	1,565	+66.258%
2026-06-04	16.8400	17.4900	16.8400	17.4900	+4.107%	501	1,562	+47.341%
2026-06-03	16.0000	17.2000	16.0000	16.8000	+12.903%	23	1,062	+53.393%
2026-06-01	14.8800	14.8800	14.8800	14.8800	0.000%	1	1,071	+73.185%
2026-05-29	14.8800	14.8800	14.8800	14.8800	+7.826%	4	1,071	+73.185%
2026-05-28	13.8000	13.8000	13.8000	13.8000	+0.730%	10	1,067	+86.739%
2026-05-26	13.7000	13.7000	13.7000	13.7000	+5.385%	6	1,057	+88.102%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-0.383%	10	1,051	+98.231%
2026-05-18	13.5500	13.5500	13.0500	13.0500	-10.616%	8	1,041	+97.471%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-1.816%	3	1,041	+76.507%
2026-05-14	15.0000	15.0000	14.8700	14.8700	-2.810%	6	1,030	+73.302%
2026-05-13	16.0000	16.0000	15.3000	15.3000	-6.991%	20	1,036	+68.431%
2026-05-12	16.4500	16.4500	16.4500	16.4500	+8.796%	7	1,036	+56.657%
2026-05-08	15.1200	15.1200	15.1200	15.1200	+34.400%	1	1,036	+70.437%
2026-05-06	11.2500	11.2500	11.2500	11.2500	+19.681%	6	1,035	+129.067%
2026-05-05	9.4000	9.4000	9.4000	9.4000	-0.106%	14	1,029	+174.149%
2026-05-04	9.3600	9.4100	9.3600	9.4100	+3.407%	3	1,043	+173.858%
2026-05-01	9.1000	9.1000	9.1000	9.1000	+24.658%	1	1,042	+183.187%
2026-04-29	7.4500	7.4500	7.3000	7.3000	-8.636%	3	1,042	+253.014%
2026-04-28	7.8900	7.9900	7.8900	7.9900	+14.470%	2	1,040	+222.528%
2026-04-24	6.9800	6.9800	6.9800	6.9800	-4.905%	1	1,040	+269.198%
2026-04-22	7.3400	7.3400	7.3400	7.3400	-0.542%	1	1,039	+251.090%
2026-04-21	7.3800	7.3800	7.3800	7.3800	-7.750%	2	1,038	+249.187%
2026-04-20	6.6000	8.3200	6.6000	8.0000	+6.525%	20	1,038	+222.125%
2026-04-17	7.5300	7.5300	7.4900	7.5100	+19.586%	14	1,031	+243.142%
2026-04-10	6.2800	6.2800	6.2800	6.2800	-22.373%	50	1,049	+310.350%
2026-04-01	8.0900	8.0900	8.0900	8.0900	+25.621%	2	1,049	+218.541%
2026-03-30	6.3900	6.4400	6.2600	6.4400	-17.962%	5	1,047	+300.155%
2026-03-26	7.8500	7.8500	7.8500	7.8500	+17.164%	4	1,043	+228.280%
2026-03-24	7.5100	7.5100	6.7000	6.7000	-10.667%	4	1,039	+284.627%
2026-03-20	7.1400	7.5000	7.1400	7.5000	+7.296%	3	1,036	+243.600%
2026-03-19	6.7600	6.9900	6.7600	6.9900	-3.719%	5	1,033	+268.670%
2026-03-18	7.2600	7.2600	7.2500	7.2600	-4.474%	4	1,028	+254.959%
2026-03-16	7.5000	7.6000	7.5000	7.6000	-10.798%	2	1,024	+239.079%
2026-03-12	8.6400	8.6400	8.5200	8.5200	-3.729%	2	1,024	+202.465%
2026-03-11	8.8500	8.8500	8.8500	8.8500	+0.568%	1	1,022	+191.186%
2026-03-10	9.0000	9.2700	8.8000	8.8000	+3.529%	35	1,023	+192.841%
2026-03-09	8.0000	8.5000	8.0000	8.5000	+25.000%	51	991	+203.176%
2026-03-06	4.0000	6.8000	3.9000	6.8000	+106.061%	58	949	+278.971%
2026-03-05	2.4500	3.3000	2.4500	3.3000	+26.923%	74	919	+680.909%
2026-03-04	2.6000	2.6000	2.6000	2.6000	+15.556%	15	921	+891.154%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-25.000%	38	906	+1,045.333%
2026-03-02	5.5000	5.5000	2.4000	3.0000	-50.577%	790	907	+759.000%
2026-02-27	6.5100	6.5100	6.0700	6.0700	-20.860%	10	609	+324.547%
2026-02-26	8.0000	8.0700	6.5800	7.6700	-36.083%	265	613	+235.984%
2026-02-25	12.0000	12.0000	12.0000	12.0000	-12.409%	1	515	+114.750%
2026-02-23	13.7000	13.7000	13.7000	13.7000	+6.202%	10	515	+88.102%
2026-02-19	12.2000	12.9000	12.2000	12.9000	+0.389%	21	505	+99.767%
2026-02-18	13.1000	13.1000	12.8500	12.8500	+11.159%	20	526	+100.545%
2026-02-13	11.5600	11.5600	11.5600	11.5600	-17.429%	5	541	+122.924%
2026-02-10	14.3000	14.3000	14.0000	14.0000	-12.500%	2	541	+84.071%
2026-02-03	15.9000	16.0000	15.9000	16.0000	+15.357%	6	541	+61.063%
2026-02-02	12.7500	13.8700	12.7500	13.8700	+10.960%	3	542	+85.797%
2026-01-30	12.5000	12.5000	12.5000	12.5000	+2.375%	4	544	+106.160%
2026-01-28	12.7000	12.7000	12.2100	12.2100	-9.556%	6	548	+111.057%
2026-01-27	13.5000	13.5000	13.5000	13.5000	0.000%	1	542	+90.889%
2026-01-23	13.6500	13.6500	12.7000	13.5000	+22.727%	5	543	+90.889%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+0.917%	5	542	+134.273%
2026-01-21	10.9000	10.9000	10.9000	10.9000	+3.810%	1	537	+136.422%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-4.545%	2	536	+145.429%
2026-01-14	10.7800	11.0000	10.7800	11.0000	-0.901%	7	534	+134.273%
2026-01-13	10.4000	11.1000	10.4000	11.1000	-6.723%	4	529	+132.162%
2026-01-12	11.9000	11.9000	11.9000	11.9000	-10.121%	1	527	+116.555%
2026-01-09	13.0700	14.4000	13.0700	13.2400	+11.261%	12	527	+94.637%
2026-01-08	11.9000	11.9000	11.9000	11.9000	+12.264%	75	521	+116.555%
2026-01-06	10.8000	10.8000	10.6000	10.6000	-0.749%	51	446	+143.113%
2026-01-05	10.8000	10.8000	10.6800	10.6800	-6.806%	3	393	+141.292%
2026-01-02	11.2200	11.4600	11.0000	11.4600	-4.500%	4	393	+124.869%
2025-12-31	12.0000	12.0000	12.0000	12.0000	+1.695%	5	388	+114.750%
2025-12-29	11.8000	11.8000	11.8000	11.8000	-8.385%	1	388	+118.390%
2025-12-24	12.6100	12.8800	12.3300	12.8800	+10.085%	205	387	+100.078%
2025-12-23	11.7000	11.7000	11.7000	11.7000	-2.905%	2	387	+120.256%
2025-12-22	13.0000	13.0000	11.8000	12.0500	+8.559%	60	389	+113.859%
2025-12-17	13.0000	13.0000	11.1000	11.1000	+13.963%	3	330	+132.162%
2025-12-16	9.2000	10.0000	9.1100	9.7400	+15.130%	18	330	+164.579%
2025-12-12	8.4600	8.4600	8.4600	8.4600	-13.761%	2	317	+204.610%
2025-12-08	9.6000	9.9800	9.6000	9.8100	+2.830%	4	315	+162.691%
2025-12-05	9.7500	10.0900	9.5400	9.5400	-6.927%	6	313	+170.126%
2025-12-04	10.0000	11.0500	10.0000	10.2500	-24.186%	37	309	+151.415%
2025-12-03	13.5200	13.5200	13.5200	13.5200	+0.148%	2	306	+90.607%
2025-12-02	14.0000	14.0000	13.2800	13.5000	-12.338%	24	304	+90.889%
2025-11-24	16.2000	16.2000	15.2800	15.4000	-7.285%	5	282	+67.338%
2025-11-21	14.3600	16.6100	14.3600	16.6100	+5.127%	22	277	+55.148%
2025-11-20	15.7800	17.3000	15.0800	15.8000	+2.932%	250	257	+63.101%
2025-11-19	16.3500	16.9500	15.3500	15.3500	-9.706%	3	229	+67.883%
2025-11-18	17.0000	17.0000	17.0000	17.0000	+3.030%	2	226	+51.588%
2025-11-17	16.5000	16.5000	16.5000	16.5000	-4.459%	1	226	+56.182%
2025-11-14	17.2700	17.2700	17.2700	17.2700	-1.314%	1	225	+49.218%
2025-11-13	17.5000	17.5000	17.5000	17.5000	-2.778%	3	224	+47.257%
2025-11-12	18.0000	18.0000	18.0000	18.0000	+1.408%	1	224	+43.167%
2025-11-11	17.5000	18.0000	17.3500	17.7500	+11.285%	5	223	+45.183%
2025-11-07	12.0000	15.9500	12.0000	15.9500	-0.808%	3	219	+61.567%
2025-11-06	15.5000	16.0800	14.5000	16.0800	-18.376%	35	217	+60.261%
2025-11-04	18.2800	19.7000	17.2300	19.7000	-10.860%	34	235	+30.812%
2025-11-03	15.5800	22.1000	11.0000	22.1000	-53.958%	245	11	+16.606%
2025-10-28	48.0000	48.0000	48.0000	48.0000	+33.333%	2	11	-46.313%
2025-10-07	34.5800	36.0000	34.5800	36.0000	-7.384%	6	12	-28.417%
2025-10-06	38.8700	38.8700	38.8700	38.8700	-2.825%	5	12	-33.702%
2025-09-30	40.0000	40.0000	40.0000	40.0000	+5.263%	1	13	-35.575%
2025-09-26	38.0000	38.0000	38.0000	38.0000	+13.433%	11	14	-32.184%
2025-09-25	32.8600	33.5000	32.8600	33.5000	+1.515%	2	3	-23.075%
2025-09-24	24.8000	33.0000	24.5000	33.0000	0.000%	5	5	-21.909%