Dark

QURE20280121C20
QURE Jan 21 2028 20.00 Call (QURE280121C00020000)
option OPRA

EOD

Sep 8, 2026

31.50-2.144%(-0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	31.5000	31.5000	31.5000	31.5000	-2.144%	2	353	0.000%
2026-09-02	32.1900	32.1900	32.1900	32.1900	-11.953%	1	351	-2.144%
2026-08-26	36.5600	36.5600	36.5600	36.5600	+6.094%	1	350	-13.840%
2026-08-21	34.8500	34.9000	34.4600	34.4600	-0.977%	6	349	-8.590%
2026-08-20	34.0000	34.8000	33.8000	34.8000	+5.455%	13	354	-9.483%
2026-08-19	33.0000	33.0000	33.0000	33.0000	-0.602%	1	341	-4.545%
2026-08-18	33.2000	33.2000	33.2000	33.2000	+7.932%	1	342	-5.120%
2026-08-13	30.5000	30.7600	30.5000	30.7600	-2.504%	2	343	+2.406%
2026-08-11	31.6800	31.9100	31.5500	31.5500	+28.776%	3	345	-0.158%
2026-07-28	25.0000	25.0000	24.5000	24.5000	-4.595%	2	348	+28.571%
2026-07-24	24.4000	26.0700	24.4000	25.6800	-7.626%	20	346	+22.664%
2026-07-17	27.3500	27.8000	27.3500	27.8000	-0.714%	2	352	+13.309%
2026-07-10	28.0000	28.0000	28.0000	28.0000	-7.223%	4	352	+12.500%
2026-07-09	30.1800	30.1800	30.1800	30.1800	+4.069%	1	356	+4.374%
2026-07-06	29.0000	29.0000	29.0000	29.0000	-2.357%	6	357	+8.621%
2026-07-02	30.0000	30.0000	29.7000	29.7000	-12.364%	2	365	+6.061%
2026-06-26	34.3100	34.3100	33.8900	33.8900	-5.203%	2	365	-7.052%
2026-06-24	35.8500	35.8500	35.1000	35.7500	+3.473%	7	367	-11.888%
2026-06-23	34.5500	34.5500	34.5500	34.5500	+5.335%	4	365	-8.828%
2026-06-22	32.9700	33.0500	32.8000	32.8000	-7.943%	11	369	-3.963%
2026-06-17	31.9000	35.6500	31.7000	35.6300	+115.939%	45	367	-11.591%
2026-06-16	16.5000	16.5000	16.5000	16.5000	-6.516%	3	367	+90.909%
2026-06-12	17.6500	17.6500	17.6500	17.6500	+0.857%	2	369	+78.470%
2026-06-09	18.4100	18.4100	17.5000	17.5000	-10.256%	8	369	+80.000%
2026-06-04	19.9000	19.9000	19.5000	19.5000	+7.143%	2	362	+61.538%
2026-06-03	18.2000	18.2000	18.2000	18.2000	+7.692%	1	360	+73.077%
2026-06-02	17.0000	17.0000	16.9000	16.9000	+3.681%	4	361	+86.391%
2026-06-01	16.3000	16.3000	16.3000	16.3000	-9.192%	1	363	+93.252%
2026-05-29	17.9900	18.2500	17.9500	17.9500	+14.331%	4	363	+75.487%
2026-05-27	15.7000	15.7000	15.7000	15.7000	-1.814%	1	360	+100.637%
2026-05-22	15.9900	15.9900	15.9900	15.9900	+5.754%	1	359	+96.998%
2026-05-20	15.1200	15.1200	15.1200	15.1200	-2.452%	5	358	+108.333%
2026-05-19	15.3700	15.5000	15.3700	15.5000	-0.064%	2	350	+103.226%
2026-05-18	15.3000	15.5100	15.3000	15.5100	-14.780%	4	350	+103.095%
2026-05-13	18.2000	18.2000	18.2000	18.2000	-2.098%	1	350	+73.077%
2026-05-12	18.5900	18.5900	18.5900	18.5900	+5.565%	1	349	+69.446%
2026-05-11	15.1000	17.6100	15.1000	17.6100	-1.067%	8	349	+78.876%
2026-05-08	15.0000	18.8000	15.0000	17.8000	+30.117%	7	351	+76.966%
2026-05-07	13.6800	13.6800	13.6800	13.6800	+3.245%	1	348	+130.263%
2026-05-06	13.2500	13.2500	13.2500	13.2500	+10.417%	500	349	+137.736%
2026-05-05	11.0100	12.0000	11.0100	12.0000	+9.091%	4	672	+162.500%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+3.774%	7	676	+186.364%
2026-05-01	10.6000	10.6000	10.6000	10.6000	-7.826%	2	680	+197.170%
2026-04-30	10.2500	11.5000	10.2500	11.5000	+15.000%	12	680	+173.913%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+2.564%	5	677	+215.000%
2026-04-27	9.7500	9.7500	9.7500	9.7500	-2.500%	5	677	+223.077%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+6.383%	3	672	+215.000%
2026-04-23	9.8500	9.8500	9.4000	9.4000	-1.053%	5	669	+235.106%
2026-04-22	9.5000	9.7500	9.5000	9.5000	-2.564%	13	666	+231.579%
2026-04-21	9.7500	9.7500	9.7500	9.7500	-3.370%	500	175	+223.077%
2026-04-20	10.2000	10.2000	10.0900	10.0900	+26.125%	9	175	+212.190%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-11.308%	5	168	+293.750%
2026-03-24	9.0200	9.0200	9.0200	9.0200	+4.157%	5	163	+249.224%
2026-03-18	8.1100	8.6600	8.1100	8.6600	-2.697%	10	163	+263.741%
2026-03-16	8.9000	8.9000	8.9000	8.9000	-13.760%	4	157	+253.933%
2026-03-12	10.3200	10.3200	10.3200	10.3200	-2.642%	2	161	+205.233%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-4.676%	1	159	+197.170%
2026-03-10	10.8000	11.1200	10.8000	11.1200	+4.511%	10	160	+183.273%
2026-03-09	10.0000	10.6400	10.0000	10.6400	+34.513%	15	158	+196.053%
2026-03-06	5.5000	7.9100	5.0000	7.9100	+75.778%	16	149	+298.230%
2026-03-05	3.9900	4.5000	3.9900	4.5000	+50.000%	8	146	+600.000%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-23.077%	1	144	+950.000%
2026-03-02	2.2500	3.9000	2.2500	3.9000	-50.192%	29	143	+707.692%
2026-02-27	8.2000	8.6200	7.8300	7.8300	-9.689%	17	126	+302.299%
2026-02-26	10.6600	10.6600	7.8500	8.6700	-34.812%	17	121	+263.322%
2026-02-13	13.2700	13.3000	13.2700	13.3000	-20.739%	10	112	+136.842%
2026-02-03	16.5000	16.7800	16.5000	16.7800	+8.961%	5	112	+87.723%
2026-02-02	15.4000	15.4000	15.4000	15.4000	+2.667%	3	115	+104.545%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-8.870%	1	112	+110.000%
2026-01-26	16.4600	16.4600	16.4600	16.4600	+3.718%	2	111	+91.373%
2026-01-23	15.8700	15.8700	15.8700	15.8700	+23.023%	5	109	+98.488%
2026-01-20	12.9000	12.9000	12.9000	12.9000	-2.568%	9	104	+144.186%
2026-01-16	13.3100	13.8000	13.2400	13.2400	+1.069%	12	105	+137.915%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+4.633%	1	105	+140.458%
2026-01-13	13.0000	13.0000	12.5200	12.5200	-3.692%	6	104	+151.597%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-10.035%	6	98	+142.308%
2025-12-26	14.4500	14.4500	14.4500	14.4500	+0.908%	1	98	+117.993%
2025-12-19	14.1800	14.3200	14.1800	14.3200	-4.533%	2	98	+119.972%
2025-12-17	15.0000	15.0000	15.0000	15.0000	+11.111%	1	96	+110.000%
2025-12-16	11.8800	13.5000	11.8800	13.5000	+25.581%	6	95	+133.333%
2025-12-12	10.5500	10.7500	10.5000	10.7500	-4.018%	18	89	+193.023%
2025-12-11	11.4500	11.4500	10.9300	11.2000	-3.365%	60	77	+181.250%
2025-12-10	11.7000	11.7000	11.5900	11.5900	-27.563%	6	21	+171.786%
2025-12-02	16.9000	16.9000	16.0000	16.0000	-5.493%	3	21	+96.875%
2025-12-01	17.0100	17.0100	16.9300	16.9300	-5.840%	2	21	+86.060%
2025-11-26	18.0100	18.0100	17.9800	17.9800	-7.510%	2	20	+75.195%
2025-11-24	18.2500	19.4400	18.2500	19.4400	+5.081%	2	20	+62.037%
2025-11-21	17.4500	18.5000	17.1000	18.5000	+1.425%	4	20	+70.270%
2025-11-20	19.0900	19.0900	18.2200	18.2400	-7.270%	12	22	+72.697%
2025-11-18	19.4000	19.6700	19.4000	19.6700	-3.103%	2	19	+60.142%
2025-11-17	19.2100	20.3000	19.2100	20.3000	+4.103%	2	19	+55.172%
2025-11-14	19.5000	19.5000	19.5000	19.5000	-4.878%	1	21	+61.538%
2025-11-13	20.3800	21.1200	20.2500	20.5000	+13.762%	7	20	+53.659%
2025-11-06	19.5100	19.5100	18.0200	18.0200	+2.971%	7	19	+74.806%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-12.500%	1	14	+80.000%
2025-11-04	20.0000	20.0000	20.0000	20.0000	-21.661%	1	14	+57.500%
2025-11-03	17.3000	25.5300	17.3000	25.5300	-44.500%	4	15	+23.384%
2025-09-30	46.0000	46.0000	46.0000	46.0000	+15.000%	2	15	-31.522%
2025-09-25	37.5000	40.0000	35.5500	40.0000	+8.108%	9	15	-21.250%
2025-09-24	27.0000	37.0000	26.4000	37.0000	0.000%	19	14	-14.865%