Dark

QURE20280121C15
QURE Jan 21 2028 15.00 Call (QURE280121C00015000)
option OPRA

Inactive

Jul 28, 2026

26.12-13.596%(-4.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.9500	26.1200	25.9500	26.1200	-13.596%	5	765	0.000%
2026-07-15	30.2300	30.2300	30.2300	30.2300	-18.518%	3	770	-13.596%
2026-06-23	37.1000	37.1000	37.1000	37.1000	+1.644%	1	770	-29.596%
2026-06-22	36.5000	36.5000	36.5000	36.5000	-1.617%	1	771	-28.438%
2026-06-17	33.5500	37.5000	33.5500	37.1000	+95.675%	61	793	-29.596%
2026-06-11	18.9600	18.9600	18.9600	18.9600	-1.455%	4	793	+37.764%
2026-06-10	19.2000	19.2400	19.2000	19.2400	-9.459%	2	793	+35.759%
2026-06-03	21.2500	21.2500	21.2500	21.2500	+26.790%	5	793	+22.918%
2026-05-22	16.7600	16.7600	16.7600	16.7600	+11.733%	1	788	+55.847%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+31.810%	6	789	+74.133%
2026-04-30	11.3800	11.3800	11.3800	11.3800	+9.423%	7	783	+129.525%
2026-04-29	10.2700	10.4000	10.2700	10.4000	-7.720%	2	783	+151.154%
2026-04-28	11.1700	11.2700	11.1700	11.2700	+8.784%	2	783	+131.766%
2026-04-24	10.3600	10.3600	10.3600	10.3600	-3.178%	1	781	+152.124%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-2.194%	1	780	+144.112%
2026-04-22	11.2000	11.2900	10.9400	10.9400	-2.756%	6	780	+138.757%
2026-04-21	11.1300	11.2500	10.6700	11.2500	-2.174%	253	779	+132.178%
2026-04-20	10.5900	11.5600	10.5900	11.5000	+8.388%	16	556	+127.130%
2026-04-13	9.4000	10.6100	9.2400	10.6100	+12.275%	12	541	+146.183%
2026-04-10	9.2500	9.4500	8.3700	9.4500	+1.613%	11	541	+176.402%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-9.268%	1	537	+180.860%
2026-04-08	10.7400	10.7500	10.2500	10.2500	-1.631%	3	537	+154.829%
2026-04-07	10.2200	10.4200	10.2200	10.4200	-7.460%	2	538	+150.672%
2026-04-06	11.2600	11.2600	11.2600	11.2600	+4.550%	1	537	+131.972%
2026-04-01	10.7700	10.7700	10.7700	10.7700	+9.898%	1	537	+142.526%
2026-03-30	9.8000	9.8000	9.8000	9.8000	+4.255%	1	536	+166.531%
2026-03-27	8.8200	9.4000	8.8200	9.4000	+4.444%	4	536	+177.872%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-6.250%	5	532	+190.222%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-4.478%	1	537	+172.083%
2026-03-20	11.4100	11.6000	9.8000	10.0500	+9.716%	16	536	+159.900%
2026-03-19	9.1000	10.1000	9.1000	9.1600	+2.921%	16	532	+185.153%
2026-03-18	9.5000	9.5200	8.6000	8.9000	-4.198%	22	540	+193.483%
2026-03-17	9.2900	9.2900	9.2900	9.2900	-10.673%	1	554	+181.163%
2026-03-16	10.4000	10.4000	10.4000	10.4000	+5.584%	5	553	+151.154%
2026-03-13	10.7500	10.7500	9.3500	9.8500	-10.455%	113	548	+165.178%
2026-03-12	11.4500	11.4500	11.0000	11.0000	-10.350%	4	548	+137.455%
2026-03-11	12.2700	12.2700	12.2700	12.2700	+2.678%	1	549	+112.877%
2026-03-10	11.5000	12.2100	11.5000	11.9500	+9.633%	5	549	+118.577%
2026-03-09	11.5000	11.5000	10.8300	10.9000	+25.576%	7	547	+139.633%
2026-03-06	6.1200	8.6800	5.9200	8.6800	+68.544%	62	549	+200.922%
2026-03-05	3.9500	5.6000	3.9500	5.1500	+35.526%	45	542	+407.184%
2026-03-03	3.7000	3.9000	3.6900	3.8000	-14.989%	29	512	+587.368%
2026-03-02	4.3000	4.5000	4.1500	4.4700	-48.621%	428	505	+484.340%
2026-02-27	9.8500	9.9000	8.7000	8.7000	-15.534%	34	87	+200.230%
2026-02-26	12.3000	12.3000	10.0000	10.3000	-40.116%	18	96	+153.592%
2026-02-25	16.0000	17.2000	15.5500	17.2000	+2.381%	17	85	+51.860%
2026-02-24	17.1300	17.1300	16.8000	16.8000	-7.131%	8	85	+55.476%
2026-02-23	16.8000	18.0900	16.8000	18.0900	+12.360%	15	83	+44.389%
2026-02-20	16.4400	16.5000	15.6200	16.1000	-2.247%	14	78	+62.236%
2026-02-19	15.9400	16.4700	15.8700	16.4700	+2.617%	8	76	+58.591%
2026-02-18	16.7700	16.7700	16.0400	16.0500	+8.081%	7	76	+62.741%
2026-02-17	13.5000	15.1000	13.5000	14.8500	+6.835%	9	76	+75.892%
2026-02-13	15.0500	15.0500	13.9000	13.9000	-15.758%	6	75	+87.914%
2026-02-12	16.7500	16.7500	16.5000	16.5000	0.000%	2	75	+58.303%
2026-02-11	16.9900	16.9900	16.5000	16.5000	-7.303%	3	75	+58.303%
2026-02-10	18.0000	18.2300	17.7900	17.8000	-1.603%	14	74	+46.742%
2026-02-09	17.7500	18.5500	17.7500	18.0900	-1.309%	6	76	+44.389%
2026-02-06	19.9800	20.0000	18.1400	18.3300	+5.588%	9	75	+42.499%
2026-02-05	18.8000	19.0000	17.3600	17.3600	-4.194%	18	74	+50.461%
2026-02-04	20.1000	20.1000	18.1200	18.1200	-10.474%	36	80	+44.150%
2026-02-03	19.9000	20.2600	19.4900	20.2400	+27.778%	19	98	+29.051%
2026-02-02	15.8400	15.8400	15.8400	15.8400	+2.128%	2	103	+64.899%
2026-01-30	15.7400	15.7400	15.5100	15.5100	-3.063%	2	105	+68.407%
2026-01-29	15.7600	16.0000	15.7600	16.0000	+1.010%	4	105	+63.250%
2026-01-28	16.0100	16.0100	15.8400	15.8400	-9.434%	2	103	+64.899%
2026-01-27	17.6700	17.7000	17.4900	17.4900	-0.342%	5	103	+49.342%
2026-01-26	17.8200	17.9000	17.5500	17.5500	+2.332%	4	106	+48.832%
2026-01-23	17.0000	18.2000	17.0000	17.1500	+17.788%	23	104	+52.303%
2026-01-22	14.0000	14.5600	14.0000	14.5600	-4.084%	2	87	+79.396%
2026-01-21	15.2700	15.2700	15.1800	15.1800	-0.459%	2	85	+72.069%
2026-01-20	15.1300	15.2500	14.9700	15.2500	+7.394%	18	85	+71.279%
2026-01-16	14.2000	14.2000	14.2000	14.2000	-9.554%	1	77	+83.944%
2026-01-15	14.0000	15.7000	14.0000	15.7000	+7.387%	19	77	+66.369%
2026-01-14	14.4900	14.6200	14.4900	14.6200	+3.468%	24	62	+78.659%
2026-01-13	14.7600	14.7600	14.1300	14.1300	-14.622%	7	46	+84.855%
2026-01-12	16.5500	16.5500	16.5500	16.5500	-1.897%	1	46	+57.825%
2026-01-09	17.6400	18.0100	16.4500	16.8700	+16.425%	33	47	+54.831%
2026-01-08	14.2100	14.4900	14.1600	14.4900	-1.294%	4	28	+80.262%
2026-01-07	14.4700	15.0400	14.4700	14.6800	-0.407%	20	28	+77.929%
2026-01-06	14.5100	14.7400	14.5100	14.7400	+0.136%	2	28	+77.205%
2026-01-05	14.7200	14.7200	14.7200	14.7200	-2.193%	1	28	+77.446%
2026-01-02	15.4000	15.5000	15.0500	15.0500	0.000%	5	28	+73.555%
2025-12-31	15.0800	15.0800	15.0500	15.0500	-4.505%	2	27	+73.555%
2025-12-30	15.9500	15.9500	15.7600	15.7600	0.000%	2	27	+65.736%
2025-12-29	15.7600	15.7600	15.7600	15.7600	-1.807%	1	26	+65.736%
2025-12-19	15.5100	16.0500	15.5100	16.0500	-4.350%	2	25	+62.741%
2025-12-17	16.7800	16.7800	16.7800	16.7800	+24.296%	2	24	+55.662%
2025-12-16	13.6300	13.6300	12.9000	13.5000	-1.818%	7	22	+93.481%
2025-12-09	13.7500	13.7500	13.7500	13.7500	+1.776%	1	20	+89.964%
2025-12-08	13.5100	13.5100	13.5100	13.5100	-3.500%	1	20	+93.338%
2025-12-05	14.0000	14.0000	14.0000	14.0000	-7.100%	1	19	+86.571%
2025-12-04	15.0700	15.0700	15.0700	15.0700	-13.738%	1	18	+73.324%
2025-12-03	17.4700	17.4700	17.4700	17.4700	-1.909%	1	19	+49.513%
2025-12-02	17.7000	17.8100	17.7000	17.8100	-11.613%	2	18	+46.659%
2025-11-25	20.1500	20.1500	20.1500	20.1500	+2.181%	1	18	+29.628%
2025-11-24	21.0400	21.0400	19.7200	19.7200	-1.400%	7	18	+32.454%
2025-11-19	20.0000	20.1700	20.0000	20.0000	+8.108%	7	16	+30.600%
2025-11-10	18.5000	18.5000	18.5000	18.5000	-23.868%	2	10	+41.189%
2025-11-04	24.3000	24.3000	24.3000	24.3000	+22.480%	1	10	+7.490%
2025-11-03	19.8400	19.8400	19.8400	19.8400	-59.510%	4	10	+31.653%
2025-09-29	49.0000	49.0000	49.0000	49.0000	+32.935%	1	10	-46.694%
2025-09-24	31.0000	37.0000	31.0000	36.8600	+381.830%	17	10	-29.137%
2025-09-17	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	+241.438%