Dark

QURE20280121C100
QURE Jan 21 2028 100.00 Call (QURE280121C00100000)
option OPRA

EOD

Sep 11, 2026

9.80-9.259%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.9000	9.9000	9.8000	9.8000	-9.259%	5	8,677	0.000%
2026-09-09	10.8700	10.8700	10.6000	10.8000	-3.571%	12	8,678	-9.259%
2026-09-08	10.7000	11.2000	9.6300	11.2000	+10.891%	324	8,670	-12.500%
2026-09-04	10.0000	10.1000	10.0000	10.1000	+1.508%	2	8,983	-2.970%
2026-09-03	10.7100	10.7900	9.9500	9.9500	-9.545%	36	8,983	-1.508%
2026-09-02	12.0000	12.0000	11.0000	11.0000	-9.836%	3	8,968	-10.909%
2026-09-01	12.0000	12.2000	12.0000	12.2000	-4.613%	54	8,969	-19.672%
2026-08-28	12.7900	12.7900	12.7900	12.7900	-7.319%	2	8,965	-23.378%
2026-08-26	13.8500	14.0000	13.7000	13.8000	-0.576%	8	8,965	-28.986%
2026-08-25	14.1000	14.1000	13.7100	13.8800	+20.173%	6	8,957	-29.395%
2026-08-24	12.2000	12.2000	11.5500	11.5500	-7.600%	24	8,952	-15.152%
2026-08-21	13.5000	13.5000	12.5000	12.5000	-3.101%	2	8,944	-21.600%
2026-08-20	12.1000	13.1000	12.0000	12.9000	+6.612%	125	8,944	-24.031%
2026-08-13	11.0000	12.1000	11.0000	12.1000	-3.200%	27	8,822	-19.008%
2026-08-07	12.6500	12.6500	12.5000	12.5000	+4.167%	21	8,799	-21.600%
2026-08-06	12.0000	12.0000	12.0000	12.0000	+5.634%	1	8,779	-18.333%
2026-08-03	11.3600	11.3600	11.3600	11.3600	-1.217%	1	8,780	-13.732%
2026-07-31	11.9400	11.9400	11.5000	11.5000	+18.557%	12	8,780	-14.783%
2026-07-30	10.0000	10.0000	9.7000	9.7000	+3.191%	6	8,770	+1.031%
2026-07-29	9.1000	10.8000	9.1000	9.4000	+22.876%	35	8,769	+4.255%
2026-07-28	9.6500	9.6500	7.6500	7.6500	-21.538%	44	8,761	+28.105%
2026-07-23	9.5000	9.7500	9.5000	9.7500	+2.632%	15	8,738	+0.513%
2026-07-21	9.5000	9.5000	9.5000	9.5000	0.000%	1	8,738	+3.158%
2026-07-16	10.7700	10.7700	9.5000	9.5000	-6.863%	11	8,737	+3.158%
2026-07-13	10.2000	10.2000	10.2000	10.2000	-2.765%	2	8,737	-3.922%
2026-07-10	11.5000	11.5000	10.3700	10.4900	-8.783%	17	8,735	-6.578%
2026-07-08	11.2500	11.5000	11.2500	11.5000	+11.759%	2	8,738	-14.783%
2026-07-07	10.1800	10.3000	10.1800	10.2900	-0.867%	12	8,736	-4.762%
2026-07-06	11.0000	11.5000	10.3800	10.3800	-5.636%	40	8,728	-5.588%
2026-07-02	13.0000	13.2200	11.0000	11.0000	-18.519%	16	8,693	-10.909%
2026-07-01	14.0000	14.5000	13.5000	13.5000	-3.571%	20	8,693	-27.407%
2026-06-30	14.1000	14.2700	14.0000	14.0000	0.000%	14	8,693	-30.000%
2026-06-26	14.3000	15.1600	14.0000	14.0000	-12.500%	95	8,679	-30.000%
2026-06-25	15.9400	16.2000	15.2200	16.0000	+1.074%	4,005	8,678	-38.750%
2026-06-24	15.1100	16.2200	15.1000	15.8300	+3.127%	40	4,675	-38.092%
2026-06-23	14.9000	15.5500	14.2000	15.3500	+12.868%	1,657	4,637	-36.156%
2026-06-22	14.7500	14.8700	13.6000	13.6000	-10.526%	14	2,998	-27.941%
2026-06-18	17.5000	17.5000	15.0500	15.2000	-9.308%	2,032	839	-35.526%
2026-06-17	14.9000	17.0000	13.7800	16.7600	+123.467%	211	839	-41.527%
2026-06-10	7.4800	7.5000	7.4800	7.5000	-1.316%	3	839	+30.667%
2026-06-04	8.6000	9.3000	7.6000	7.6000	-8.982%	16	836	+28.947%
2026-06-03	7.5000	8.3500	7.5000	8.3500	+28.462%	4	821	+17.365%
2026-06-02	6.5000	6.5000	6.5000	6.5000	-12.985%	1	817	+50.769%
2026-05-29	8.0000	8.0000	7.4700	7.4700	+22.459%	2	816	+31.191%
2026-05-26	6.1000	6.1000	6.1000	6.1000	+23.232%	1	816	+60.656%
2026-05-22	5.2300	5.3600	4.9500	4.9500	-29.286%	176	815	+97.980%
2026-05-14	6.5000	7.0000	6.5000	7.0000	+2.639%	6	639	+40.000%
2026-05-11	6.8200	6.8200	6.8200	6.8200	+24.000%	3	633	+43.695%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+10.000%	1	630	+78.182%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+51.515%	1	629	+96.000%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+10.000%	1	628	+196.970%
2026-04-21	3.0000	3.0000	3.0000	3.0000	0.000%	1	626	+226.667%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+9.091%	2	626	+226.667%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-8.333%	6	624	+256.364%
2026-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	3	618	+226.667%
2026-04-13	2.2500	3.0000	2.2500	3.0000	0.000%	4	615	+226.667%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+2.041%	20	611	+226.667%
2026-03-18	2.9500	2.9500	2.9400	2.9400	+5.755%	20	591	+233.333%
2026-03-16	2.7800	2.7800	2.7800	2.7800	-30.500%	1	611	+252.518%
2026-03-09	3.3200	4.0000	3.0300	4.0000	+45.455%	12	612	+145.000%
2026-03-06	1.2500	2.7500	1.2500	2.7500	+175.000%	82	602	+256.364%
2026-03-05	0.9500	1.2000	0.9500	1.0000	+53.846%	4	520	+880.000%
2026-03-04	0.9500	0.9500	0.4900	0.6500	-18.750%	57	516	+1,407.692%
2026-03-02	0.5000	0.9100	0.5000	0.8000	-56.522%	26	459	+1,125.000%
2026-02-27	1.7000	1.8900	1.6600	1.8400	-20.346%	30	459	+432.609%
2026-02-26	2.0600	2.5600	2.0600	2.3100	-61.111%	11	461	+324.242%
2026-02-18	5.0000	5.9400	5.0000	5.9400	+35.000%	5	456	+64.983%
2026-02-17	4.5000	4.5000	4.4000	4.4000	-8.333%	30	455	+122.727%
2026-02-13	4.7700	4.8000	4.7700	4.8000	-10.448%	10	433	+104.167%
2026-02-10	5.3600	5.3600	5.3600	5.3600	-5.965%	2	433	+82.836%
2026-02-09	5.5000	5.7000	5.5000	5.7000	-18.571%	2	434	+71.930%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-0.285%	1	432	+40.000%
2026-02-03	7.0000	8.0000	6.4700	7.0200	+8.000%	122	431	+39.601%
2026-01-26	6.0000	6.5000	6.0000	6.5000	+21.269%	2	309	+50.769%
2026-01-23	5.0000	5.7500	5.0000	5.3600	+35.696%	4	308	+82.836%
2026-01-16	3.9500	3.9500	3.9500	3.9500	-5.048%	1	304	+148.101%
2026-01-14	4.1600	4.1600	4.1600	4.1600	+43.448%	1	304	+135.577%
2026-01-13	4.5000	4.5000	2.9000	2.9000	-41.414%	10	304	+237.931%
2026-01-12	5.4000	5.4000	4.8000	4.9500	-1.394%	4	303	+97.980%
2026-01-09	5.6000	5.6000	5.0200	5.0200	+31.070%	7	302	+95.219%
2026-01-08	3.8300	3.8300	3.8300	3.8300	-23.400%	1	295	+155.875%
2025-12-24	4.1100	5.0000	4.1100	5.0000	+11.607%	224	314	+96.000%
2025-12-17	4.4800	4.4800	4.4800	4.4800	+28.000%	1	314	+118.750%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+17.845%	1	313	+180.000%
2025-12-10	2.9700	2.9700	2.9700	2.9700	-12.647%	5	312	+229.966%
2025-12-04	3.8700	3.9400	3.4000	3.4000	-34.615%	31	307	+188.235%
2025-12-03	5.2000	5.2000	5.2000	5.2000	-13.333%	10	281	+88.462%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-9.091%	3	271	+63.333%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-16.456%	3	271	+48.485%
2025-11-18	7.9000	7.9000	7.9000	7.9000	-7.059%	1	268	+24.051%
2025-11-14	8.8400	8.8400	8.5000	8.5000	-10.526%	4	268	+15.294%
2025-11-11	9.5000	9.5000	9.5000	9.5000	+37.085%	5	266	+3.158%
2025-11-06	6.9300	6.9300	6.9300	6.9300	+21.579%	3	264	+41.414%
2025-11-05	7.2000	7.2300	5.7000	5.7000	-40.625%	51	264	+71.930%
2025-11-04	10.0000	10.0000	9.6000	9.6000	-20.000%	21	213	+2.083%
2025-11-03	5.5800	12.0000	1.0000	12.0000	0.000%	217	0	-18.333%