Dark

QURE20270115C90
QURE Jan 15 2027 90.00 Call (QURE270115C00090000)
option OPRA

EOD

Sep 14, 2026

1.65-12.698%(-0.24)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5800	1.9000	1.5600	1.6500	-12.698%	211	14,399	0.000%
2026-09-11	2.1000	2.2200	1.7000	1.8900	-12.903%	28	14,404	-12.698%
2026-09-09	2.2500	2.2500	2.1700	2.1700	+7.960%	10	14,421	-23.963%
2026-09-08	1.8000	2.1000	1.8000	2.0100	+5.789%	24	14,421	-17.910%
2026-09-04	2.2000	2.2000	1.9000	1.9000	-2.564%	11	14,409	-13.158%
2026-09-03	2.6400	2.6500	1.9000	1.9500	-19.753%	115	14,409	-15.385%
2026-09-02	2.7000	2.7500	2.2500	2.4300	-21.613%	21	14,439	-32.099%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-8.824%	1	14,442	-46.774%
2026-08-27	3.8000	3.8000	3.3300	3.4000	-10.526%	221	14,442	-51.471%
2026-08-26	4.2000	4.2000	3.8000	3.8000	-5.000%	7	14,249	-56.579%
2026-08-25	3.6000	4.0000	3.5000	4.0000	+33.333%	126	14,248	-58.750%
2026-08-24	3.0800	3.0800	2.9700	3.0000	-0.662%	10	14,148	-45.000%
2026-08-21	3.6900	3.6900	3.0200	3.0200	+5.965%	187	14,146	-45.364%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-5.000%	3	13,986	-42.105%
2026-08-18	3.0000	3.0000	3.0000	3.0000	+3.448%	4	13,986	-45.000%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-6.452%	1	13,984	-43.103%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+37.168%	50	13,984	-46.774%
2026-08-13	2.2500	2.2600	2.2500	2.2600	-16.296%	2	13,984	-26.991%
2026-08-11	2.7000	2.7000	2.7000	2.7000	-20.588%	50	13,986	-38.889%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-8.108%	1	13,986	-51.471%
2026-08-07	3.5000	3.7000	3.5000	3.7000	+32.143%	60	13,985	-55.405%
2026-08-06	2.7500	2.8500	2.7500	2.8000	+19.149%	5	13,985	-41.071%
2026-08-05	2.3500	2.3500	2.3500	2.3500	-10.646%	1	13,985	-29.787%
2026-08-04	2.6300	2.6300	2.6300	2.6300	+1.154%	1	13,984	-37.262%
2026-07-31	2.5500	2.6000	2.5000	2.6000	+1.167%	9	13,983	-36.538%
2026-07-30	2.0000	2.5700	2.0000	2.5700	+14.222%	62	13,983	-35.798%
2026-07-29	1.9000	2.3400	1.7000	2.2500	+66.667%	450	13,983	-26.667%
2026-07-28	1.2300	1.3500	1.1100	1.3500	-10.596%	53	13,723	+22.222%
2026-07-27	2.0100	2.0200	1.5100	1.5100	-2.581%	119	13,718	+9.272%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-15.761%	20	13,607	+6.452%
2026-07-23	1.7000	1.8400	1.6500	1.8400	-3.158%	10	13,607	-10.326%
2026-07-22	1.8000	1.9000	1.8000	1.9000	-2.564%	20	13,608	-13.158%
2026-07-21	2.1000	2.1000	1.7100	1.9500	-11.765%	19	13,618	-15.385%
2026-07-20	2.9200	2.9200	2.2100	2.2100	+10.500%	29	13,628	-25.339%
2026-07-17	2.3800	2.5300	2.0000	2.0000	-11.111%	22	13,619	-17.500%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+0.897%	50	13,619	-26.667%
2026-07-15	2.2000	2.2300	2.1300	2.2300	-13.566%	20	13,619	-26.009%
2026-07-10	2.6100	2.6800	2.5800	2.5800	-3.731%	8	13,639	-36.047%
2026-07-08	2.9400	2.9400	2.4500	2.6800	+7.200%	156	13,638	-38.433%
2026-07-07	2.6500	2.6500	2.3700	2.5000	-9.091%	14	13,563	-34.000%
2026-07-06	3.3000	3.3000	2.6900	2.7500	+1.103%	48	13,564	-40.000%
2026-07-02	3.9000	3.9000	2.7200	2.7200	-35.238%	28	13,556	-39.338%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+4.478%	10	13,556	-60.714%
2026-06-30	4.5000	4.5000	4.0200	4.0200	-16.250%	9	13,556	-58.955%
2026-06-29	4.5000	4.8000	4.5000	4.8000	-2.041%	17	13,556	-65.625%
2026-06-26	5.2000	5.2000	4.6000	4.9000	-8.411%	6	13,552	-66.327%
2026-06-25	5.5500	6.0000	5.2000	5.3500	+9.184%	4,069	14,249	-69.159%
2026-06-24	5.2000	5.5600	4.8100	4.9000	-4.854%	1,868	16,558	-66.327%
2026-06-23	5.2000	5.3000	4.8000	5.1500	+28.750%	1,528	14,711	-67.961%
2026-06-22	5.0500	5.1500	4.0000	4.0000	-23.954%	902	13,691	-58.750%
2026-06-18	5.8000	5.9000	5.1400	5.2600	-20.783%	9,773	3,671	-68.631%
2026-06-17	5.0000	7.0000	5.0000	6.6400	+249.474%	47	3,671	-75.151%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-23.077%	1	3,671	-13.158%
2026-06-12	2.4700	2.4700	2.4700	2.4700	+11.261%	2	3,671	-33.198%
2026-06-11	2.2200	2.2200	2.2200	2.2200	-26.000%	2	3,671	-25.676%
2026-06-08	3.0000	3.1000	2.9500	3.0000	0.000%	204	3,670	-45.000%
2026-06-05	3.5000	3.5000	2.9500	3.0000	-21.053%	359	3,480	-45.000%
2026-06-04	3.2000	5.2000	3.2000	3.8000	+15.152%	56	3,123	-56.579%
2026-06-03	2.8100	4.0000	2.8100	3.3000	+59.420%	631	3,103	-50.000%
2026-06-01	2.5500	2.5500	2.0700	2.0700	-27.368%	50	2,626	-20.290%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+41.791%	1	2,587	-42.105%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+5.236%	1	2,587	-17.910%
2026-05-21	2.1400	2.1400	1.9100	1.9100	-9.048%	3	2,587	-13.613%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-6.667%	1	2,587	-21.429%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-25.249%	1	2,589	-26.667%
2026-05-08	3.0000	3.0100	2.7500	3.0100	+46.829%	44	2,588	-45.183%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+60.156%	10	2,558	-19.512%
2026-05-06	1.2800	1.2800	1.2800	1.2800	+28.000%	1	2,548	+28.906%
2026-04-20	1.1000	1.1000	1.0000	1.0000	+25.000%	2	2,547	+65.000%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-23.810%	4	2,547	+106.250%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-19.231%	1	2,551	+57.143%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-21.212%	1	2,552	+26.923%
2026-03-09	1.5300	1.6500	1.3800	1.6500	+79.348%	21	2,552	0.000%
2026-03-06	0.6500	0.9200	0.6500	0.9200	+268.000%	202	2,541	+79.348%
2026-03-05	0.2500	0.2500	0.2500	0.2500	+25.000%	70	2,343	+560.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-87.578%	5	2,413	+725.000%
2026-03-02	0.4000	1.6100	0.4000	1.6100	+34.167%	2	2,413	+2.484%
2026-02-26	1.0000	1.2000	1.0000	1.2000	-47.826%	201	2,414	+37.500%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-4.167%	1	2,414	-28.261%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+4.348%	1	2,414	-31.250%
2026-02-13	2.3000	2.3000	2.3000	2.3000	-13.534%	1	2,413	-28.261%
2026-02-12	2.6600	2.6600	2.6600	2.6600	-11.333%	2	2,413	-37.970%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+20.000%	1	2,411	-45.000%
2026-02-03	3.5000	4.0000	2.5000	2.5000	+2.881%	156	2,411	-34.000%
2026-01-23	2.4300	2.4300	2.4300	2.4300	+27.895%	2	2,400	-32.099%
2025-12-26	1.6500	1.9000	1.6500	1.9000	-15.556%	19	2,398	-13.158%
2025-12-24	2.2500	2.2500	2.2500	2.2500	+8.173%	2	2,406	-26.667%
2025-12-22	2.1000	2.1800	2.0800	2.0800	+4.000%	35	2,406	-20.673%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+6.383%	10	2,441	-17.500%
2025-12-18	1.9100	2.0200	1.8300	1.8800	+37.226%	35	2,451	-12.234%
2025-12-05	1.7500	1.7500	1.3700	1.3700	-3.521%	4	2,416	+20.438%
2025-12-04	1.4200	1.4200	1.4200	1.4200	-49.823%	10	2,414	+16.197%
2025-12-02	2.8300	2.8300	2.8300	2.8300	-29.250%	2	2,414	-41.696%
2025-11-26	4.0000	4.0000	4.0000	4.0000	+5.263%	2	2,414	-58.750%
2025-11-24	3.8000	3.8000	3.8000	3.8000	-22.921%	1	2,414	-56.579%
2025-11-19	4.8700	4.9300	4.8700	4.9300	-1.400%	55	2,414	-66.531%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-5.123%	2	2,359	-67.000%
2025-11-14	5.2500	5.2700	5.2500	5.2700	-0.566%	25	2,357	-68.691%
2025-11-13	3.6000	5.6300	3.6000	5.3000	+17.778%	206	2,347	-68.868%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-18.330%	6	2,191	-63.333%
2025-11-06	5.1000	5.6000	5.1000	5.5100	+31.190%	16	2,185	-70.054%
2025-11-05	4.6500	4.6500	2.7000	4.2000	-25.532%	480	2,198	-60.714%
2025-11-04	6.7900	6.8800	5.3100	5.6400	-42.154%	433	1,980	-70.745%
2025-11-03	3.1800	10.0000	2.2100	9.7500	-51.250%	2,949	2,232	-83.077%
2025-10-31	19.5000	20.0000	19.4000	20.0000	-3.382%	5	2,232	-91.750%
2025-10-28	20.3000	22.0000	19.0000	20.7000	+9.524%	212	2,231	-92.029%
2025-10-27	18.0000	18.9000	18.0000	18.9000	+32.168%	11	2,026	-91.270%
2025-10-23	14.6400	14.6400	14.3000	14.3000	-4.667%	550	2,026	-88.462%
2025-10-22	16.8000	16.8000	15.0000	15.0000	-5.123%	2	1,526	-89.000%
2025-10-21	18.2000	18.2000	15.8100	15.8100	-12.652%	1,009	1,526	-89.564%
2025-10-20	16.2000	18.5000	16.2000	18.1000	-0.549%	506	525	-90.884%
2025-10-15	16.5000	18.2000	16.0000	18.2000	+9.375%	36	30	-90.934%
2025-10-14	16.8900	17.1000	16.6400	16.6400	-7.965%	5	29	-90.084%
2025-10-13	18.9000	18.9000	18.0800	18.0800	+1.745%	28	28	-90.874%
2025-10-10	17.7700	17.7700	17.7700	17.7700	0.000%	1	1	-90.715%