Dark

QURE20270115C80
QURE Jan 15 2027 80.00 Call (QURE270115C00080000)
option OPRA

EOD

Sep 10, 2026

2.58-9.474%(-0.27)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8000	2.8000	2.5800	2.5800	-9.474%	11	616	0.000%
2026-09-08	2.6000	2.8500	2.6000	2.8500	+9.615%	12	622	-9.474%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	611	-0.769%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-16.667%	1	611	-14.000%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-10.000%	3	611	-28.333%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-13.043%	5	614	-35.500%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-8.549%	1	614	-43.913%
2026-08-25	5.0300	5.0300	5.0300	5.0300	+22.683%	1	613	-48.708%
2026-08-24	4.3600	4.3600	4.1000	4.1000	-16.327%	2	613	-37.073%
2026-08-21	4.8000	4.9000	4.7100	4.9000	+6.522%	45	613	-47.347%
2026-08-20	4.4500	4.6000	4.4500	4.6000	+9.005%	10	600	-43.913%
2026-08-17	4.1800	4.2200	4.1800	4.2200	+5.500%	4	595	-38.863%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+14.286%	70	595	-35.500%
2026-08-13	3.5000	3.5000	3.5000	3.5000	0.000%	5	542	-26.286%
2026-08-12	3.6000	3.6000	3.5000	3.5000	-30.279%	3	543	-26.286%
2026-08-07	4.2000	5.0200	4.0000	5.0200	+30.390%	4	544	-48.606%
2026-08-06	3.7000	3.9200	3.7000	3.8500	+63.830%	42	544	-32.987%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-28.788%	5	546	+9.787%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+13.793%	5	551	-21.818%
2026-07-17	2.9000	2.9000	2.9000	2.9000	0.000%	5	551	-11.034%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-36.404%	1	551	-11.034%
2026-07-09	4.5800	4.5800	4.5600	4.5600	+20.000%	40	550	-43.421%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+3.825%	1	550	-32.105%
2026-07-02	4.6800	4.6800	3.6600	3.6600	-25.458%	12	550	-29.508%
2026-07-01	5.7000	5.7000	4.9100	4.9100	-7.358%	2	550	-47.454%
2026-06-30	5.9000	5.9000	5.3000	5.3000	-10.169%	12	550	-51.321%
2026-06-29	6.6000	6.6000	5.9000	5.9000	-1.667%	2	540	-56.271%
2026-06-24	6.5000	6.5000	6.0000	6.0000	-11.111%	2	539	-57.000%
2026-06-23	6.7500	6.7500	6.7500	6.7500	+12.688%	1	539	-61.778%
2026-06-22	5.4100	5.9900	5.4100	5.9900	-11.912%	3	540	-56.928%
2026-06-18	7.3000	7.3000	6.8000	6.8000	-15.000%	3	448	-62.059%
2026-06-17	6.1300	8.0000	5.7900	8.0000	+195.203%	167	448	-67.750%
2026-06-12	2.7100	2.7100	2.7100	2.7100	-39.778%	7	448	-4.797%
2026-06-04	4.3800	4.6000	4.3800	4.5000	+4.651%	4	448	-42.667%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+30.699%	10	446	-40.000%
2026-05-29	3.2000	3.2900	3.2000	3.2900	+6.129%	21	445	-21.581%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+29.167%	2	425	-16.774%
2026-05-22	2.4000	2.4000	2.4000	2.4000	+3.448%	1	425	+7.500%
2026-05-21	2.3200	2.3200	2.3200	2.3200	-35.556%	2	425	+11.207%
2026-05-12	4.0000	4.0000	3.6000	3.6000	+2.857%	15	425	-28.333%
2026-05-08	2.5000	3.8000	2.5000	3.5000	+84.211%	4	410	-26.286%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+26.667%	13	408	+35.789%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+50.000%	35	402	+72.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-25.926%	2	437	+158.000%
2026-04-20	1.4000	1.4000	1.3500	1.3500	-10.000%	13	437	+91.111%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+900.000%	10	442	+72.000%
2026-03-03	0.2000	0.2000	0.1500	0.1500	-16.667%	2	442	+1,620.000%
2026-03-02	0.0500	0.1800	0.0500	0.1800	-85.600%	31	443	+1,333.333%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-10.714%	25	466	+106.400%
2026-02-26	1.1500	1.4000	1.0000	1.4000	-56.250%	58	491	+84.286%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+13.879%	5	492	-19.375%
2026-02-18	2.8100	2.8100	2.8100	2.8100	-6.954%	2	497	-8.185%
2026-02-11	3.0200	3.0200	3.0200	3.0200	+3.072%	1	495	-14.570%
2026-02-10	2.9300	2.9300	2.9300	2.9300	-20.811%	2	495	-11.945%
2026-02-06	3.4000	3.7000	3.4000	3.7000	+2.778%	21	496	-30.270%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-12.409%	3	502	-28.333%
2026-02-03	4.2000	4.2000	3.7000	4.1100	+20.882%	10	502	-37.226%
2026-02-02	3.1000	3.4000	3.1000	3.4000	+21.429%	14	506	-24.118%
2026-01-30	2.6700	2.8000	2.6700	2.8000	+40.000%	117	506	-7.857%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-17.355%	2	454	+29.000%
2026-01-09	2.4200	2.4200	2.4200	2.4200	+21.000%	5	452	+6.612%
2026-01-05	1.6000	2.0000	1.6000	2.0000	-20.000%	2	447	+29.000%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-13.793%	1	448	+3.200%
2025-12-22	2.9000	2.9000	2.9000	2.9000	+34.884%	11	448	-11.034%
2025-12-17	1.9800	2.8000	1.9800	2.1500	+43.333%	94	459	+20.000%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-6.250%	2	428	+72.000%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-10.112%	3	428	+61.250%
2025-12-04	1.9900	2.3500	1.6200	1.7800	-52.533%	125	428	+44.944%
2025-12-03	3.6000	3.7500	3.6000	3.7500	-14.773%	200	511	-31.200%
2025-11-21	4.5000	4.5000	4.4000	4.4000	-12.000%	3	711	-41.364%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-24.242%	5	713	-48.400%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+2.644%	7	718	-60.909%
2025-11-14	6.4300	6.4300	6.4300	6.4300	+28.600%	5	725	-59.876%
2025-11-10	5.0000	5.0000	5.0000	5.0000	0.000%	5	730	-48.400%
2025-11-06	5.0000	5.0000	5.0000	5.0000	+0.200%	1	730	-48.400%
2025-11-05	5.0100	5.6800	4.4000	4.9900	-29.718%	44	730	-48.297%
2025-11-04	7.5000	7.6000	6.7000	7.1000	-29.000%	17	737	-63.662%
2025-11-03	5.2000	11.2000	2.2500	10.0000	-55.947%	537	444	-74.200%
2025-10-27	22.7000	22.7000	22.7000	22.7000	+37.576%	1	444	-88.634%
2025-10-23	16.5000	16.5000	16.5000	16.5000	-17.541%	20	444	-84.364%
2025-10-21	20.0100	20.0100	20.0100	20.0100	-5.166%	1	424	-87.106%
2025-10-20	21.5000	21.5000	21.1000	21.1000	+16.253%	9	425	-87.773%
2025-10-17	18.4900	18.4900	17.6500	18.1500	-16.166%	9	418	-85.785%
2025-10-16	21.5900	21.6500	21.3000	21.6500	+14.550%	9	415	-88.083%
2025-10-15	18.1500	19.8000	18.1500	18.9000	-0.474%	3	418	-86.349%
2025-10-14	18.9900	18.9900	18.9900	18.9900	-8.394%	1	418	-86.414%
2025-10-13	19.7000	20.7300	19.7000	20.7300	+1.122%	20	418	-87.554%
2025-10-10	18.9400	20.5000	18.9200	20.5000	+1.485%	33	432	-87.415%
2025-10-09	21.1000	22.0000	20.2000	20.2000	+6.878%	105	435	-87.228%
2025-10-08	17.7200	19.4300	17.7000	18.9000	+37.956%	35	336	-86.349%
2025-10-07	14.5000	14.5000	13.7000	13.7000	-11.039%	12	320	-81.168%
2025-10-06	17.0000	17.0000	14.5000	15.4000	-6.667%	89	308	-83.247%
2025-10-03	17.1000	17.1000	16.3000	16.5000	+3.774%	12	241	-84.364%
2025-10-02	17.9000	17.9000	15.9000	15.9000	-7.558%	37	236	-83.774%
2025-10-01	18.8000	18.8000	15.9000	17.2000	-8.511%	93	216	-85.000%
2025-09-30	19.5000	20.6000	18.5000	18.8000	-4.326%	26	142	-86.277%
2025-09-29	16.4900	19.6500	16.4900	19.6500	+12.931%	119	121	-86.870%
2025-09-26	17.2000	17.6000	16.8000	17.4000	0.000%	40	0	-85.172%