Dark

QURE20270115C60
QURE Jan 15 2027 60.00 Call (QURE270115C00060000)
option OPRA

EOD

Sep 14, 2026

5.40+0.746%(+0.04)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0000	5.4000	5.0000	5.4000	+0.746%	23	2,051	0.000%
2026-09-11	5.3600	5.3600	5.3600	5.3600	-10.667%	1	2,051	+0.746%
2026-09-08	5.7000	6.1500	5.6000	6.0000	+15.385%	42	2,051	-10.000%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-10.345%	28	2,077	+3.846%
2026-09-03	6.1000	6.1000	5.5500	5.8000	-15.205%	8	2,077	-6.897%
2026-09-02	6.7000	6.9000	6.7000	6.8400	-24.000%	15	2,080	-21.053%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-10.000%	5	2,075	-40.000%
2026-08-25	9.0000	10.0000	9.0000	10.0000	+17.371%	162	2,045	-46.000%
2026-08-21	8.6000	8.6000	8.5200	8.5200	+0.235%	101	1,968	-36.620%
2026-08-20	8.4000	8.5000	8.4000	8.5000	-2.074%	16	1,867	-36.471%
2026-08-19	8.0000	8.6800	8.0000	8.6800	+11.282%	10	1,870	-37.788%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-4.878%	10	1,875	-30.769%
2026-08-17	8.3000	8.3000	8.2000	8.2000	+1.235%	16	1,885	-34.146%
2026-08-14	8.1000	8.1000	8.1000	8.1000	+10.204%	1	1,885	-33.333%
2026-08-12	7.3500	7.3500	7.3500	7.3500	-8.125%	10	1,886	-26.531%
2026-08-11	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,876	-32.500%
2026-08-10	8.3000	8.3000	8.0000	8.0000	-5.882%	30	1,877	-32.500%
2026-08-07	8.0000	8.5000	8.0000	8.5000	+26.866%	52	1,874	-36.471%
2026-08-05	6.7000	6.7000	6.7000	6.7000	+1.515%	3	1,876	-19.403%
2026-08-03	6.3900	6.6000	6.3900	6.6000	-3.509%	27	1,879	-18.182%
2026-07-31	7.3600	7.3600	6.8400	6.8400	+30.286%	7	1,879	-21.053%
2026-07-29	5.4500	5.5300	5.2500	5.2500	+38.158%	4	1,878	+2.857%
2026-07-28	4.3500	4.3500	3.8000	3.8000	-19.149%	14	1,880	+42.105%
2026-07-27	5.2700	5.3400	4.7000	4.7000	-9.615%	227	1,872	+14.894%
2026-07-21	5.5300	5.7000	5.2000	5.2000	0.000%	24	1,871	+3.846%
2026-07-20	5.3000	5.3000	5.2000	5.2000	-13.333%	9	1,855	+3.846%
2026-07-17	5.6300	6.0000	5.6300	6.0000	+4.348%	16	1,846	-10.000%
2026-07-15	5.6000	5.7500	5.6000	5.7500	-10.156%	6	1,862	-6.087%
2026-07-14	6.4000	6.4000	6.4000	6.4000	-16.010%	3	1,868	-15.625%
2026-07-10	7.6200	7.6200	7.6200	7.6200	+8.857%	27	1,865	-29.134%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+15.702%	5	1,838	-22.857%
2026-07-07	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,841	-10.744%
2026-07-06	6.6000	6.7100	6.3000	6.3000	-4.255%	28	1,841	-14.286%
2026-07-02	8.0000	8.0000	6.5800	6.5800	-22.038%	108	1,877	-17.933%
2026-07-01	9.2000	9.2000	8.4400	8.4400	-12.266%	20	1,877	-36.019%
2026-06-30	9.5000	9.6200	9.5000	9.6200	-0.825%	3	1,871	-43.867%
2026-06-26	10.7700	10.7700	9.7000	9.7000	-12.613%	40	1,873	-44.330%
2026-06-25	11.8200	11.8200	10.8000	11.1000	-1.421%	362	1,874	-51.351%
2026-06-24	11.1100	11.2600	11.1100	11.2600	+3.019%	28	1,523	-52.043%
2026-06-23	10.7700	11.5000	10.7700	10.9300	+9.300%	24	1,500	-50.595%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-6.542%	2	1,501	-46.000%
2026-06-18	11.6000	11.8000	10.7000	10.7000	-6.140%	31	1,404	-49.533%
2026-06-17	9.9000	12.4000	9.7000	11.4000	+225.714%	326	1,404	-52.632%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,404	+54.286%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-17.391%	5	1,399	+42.105%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-4.167%	2	1,399	+17.391%
2026-06-05	5.1000	5.1000	4.8000	4.8000	-20.000%	3	1,399	+12.500%
2026-06-04	6.5000	7.5000	6.0000	6.0000	+13.208%	22	1,399	-10.000%
2026-06-03	5.3000	5.3000	5.3000	5.3000	+22.685%	2	1,394	+1.887%
2026-06-01	4.7000	4.7000	4.2900	4.3200	-10.000%	51	1,396	+25.000%
2026-05-29	5.0000	5.0000	4.7500	4.8000	+26.316%	12	1,386	+12.500%
2026-05-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,397	+42.105%
2026-05-18	4.1000	4.1000	3.8000	3.8000	-17.391%	3	1,398	+42.105%
2026-05-14	6.3000	6.3000	4.4200	4.6000	-11.538%	12	1,398	+17.391%
2026-05-13	5.0700	5.4000	4.9700	5.2000	0.000%	9	1,406	+3.846%
2026-05-12	5.3000	5.7200	5.1900	5.2000	+4.000%	89	1,406	+3.846%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-0.990%	2	1,406	+8.000%
2026-05-08	4.5000	5.8000	4.5000	5.0500	+71.186%	144	1,381	+6.931%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-14.493%	1	1,375	+83.051%
2026-05-06	2.0500	3.4500	2.0500	3.4500	+64.286%	13	1,375	+56.522%
2026-05-05	1.8500	2.1000	1.8500	2.1000	-8.696%	13	1,368	+157.143%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+23.656%	1	1,369	+134.783%
2026-05-01	2.0500	2.2200	1.8600	1.8600	-15.455%	5	1,369	+190.323%
2026-04-30	1.7000	2.3000	1.7000	2.2000	+62.963%	6	1,369	+145.455%
2026-04-29	1.4500	1.4500	1.3500	1.3500	-20.588%	5	1,369	+300.000%
2026-04-23	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,368	+217.647%
2026-04-21	1.7000	1.7500	1.6500	1.6500	-19.512%	10	1,358	+227.273%
2026-04-20	2.2000	2.2000	2.0500	2.0500	+13.889%	12	1,358	+163.415%
2026-03-30	1.8000	1.8500	1.7500	1.8000	+5.882%	7	1,347	+200.000%
2026-03-27	1.5000	1.7000	1.5000	1.7000	-10.526%	6	1,350	+217.647%
2026-03-19	2.0000	2.0000	1.9000	1.9000	-30.147%	12	1,351	+184.211%
2026-03-16	2.3000	2.7200	2.3000	2.7200	+18.261%	3	1,351	+98.529%
2026-03-13	2.2500	2.3000	2.2500	2.3000	-18.149%	14	1,350	+134.783%
2026-03-09	2.4500	2.8100	2.4500	2.8100	+44.103%	24	1,337	+92.171%
2026-03-06	1.2000	1.9500	1.2000	1.9500	+387.500%	8	1,328	+176.923%
2026-03-05	0.3000	0.4000	0.3000	0.4000	+37.931%	20	1,324	+1,250.000%
2026-03-03	0.2900	0.2900	0.2900	0.2900	-3.333%	10	1,334	+1,762.069%
2026-03-02	0.9500	0.9500	0.2800	0.3000	-84.211%	38	1,328	+1,700.000%
2026-02-27	2.5000	2.5000	1.7000	1.9000	-21.488%	87	1,328	+184.211%
2026-02-26	3.0000	3.6000	1.5500	2.4200	-46.578%	71	1,307	+123.140%
2026-02-24	4.8500	4.9500	4.3000	4.5300	+11.302%	98	1,293	+19.205%
2026-02-20	4.0700	4.0700	4.0700	4.0700	-5.349%	1	1,293	+32.678%
2026-02-18	4.3000	4.3000	4.3000	4.3000	-5.495%	1	1,292	+25.581%
2026-02-13	4.5500	4.5500	4.5500	4.5500	+1.562%	4	1,291	+18.681%
2026-02-12	4.4800	4.4800	4.4800	4.4800	-23.288%	2	1,291	+20.536%
2026-02-09	6.3000	6.3000	5.4000	5.8400	+6.182%	34	1,289	-7.534%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-8.333%	4	1,289	-1.818%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1,285	-10.000%
2026-02-03	5.5000	7.7000	5.5000	6.5000	+30.000%	104	1,284	-16.923%
2026-02-02	5.5000	5.5000	4.9500	5.0000	+9.649%	28	1,304	+8.000%
2026-01-30	4.5600	4.5600	4.5600	4.5600	-0.870%	5	1,288	+18.421%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+1.322%	2	1,285	+17.391%
2026-01-26	5.2000	5.2000	4.5400	4.5400	-9.562%	25	1,285	+18.943%
2026-01-23	4.3000	5.0300	4.3000	5.0200	+25.500%	306	1,274	+7.570%
2026-01-21	3.1900	4.0000	3.1900	4.0000	+29.032%	3	1,266	+35.000%
2026-01-20	3.1000	3.1000	3.1000	3.1000	+3.333%	5	1,264	+74.194%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-12.536%	3	1,259	+80.000%
2026-01-14	3.4400	3.4400	3.4300	3.4300	-2.000%	2	1,259	+57.434%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-12.500%	7	1,258	+54.286%
2026-01-09	4.5000	4.5000	3.9400	4.0000	+42.857%	19	1,255	+35.000%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-20.000%	9	1,256	+92.857%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+28.205%	4	1,256	+54.286%
2025-12-30	2.7300	2.7300	2.7300	2.7300	-33.738%	1	1,256	+97.802%
2025-12-24	4.2300	4.2300	3.9500	4.1200	+15.084%	16	1,259	+31.068%
2025-12-19	3.5800	3.5800	3.5800	3.5800	-9.596%	200	1,259	+50.838%
2025-12-18	3.8000	3.9600	3.8000	3.9600	+46.667%	24	1,366	+36.364%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-11.765%	100	1,346	+100.000%
2025-12-09	3.0600	3.0600	3.0600	3.0600	+2.000%	20	1,246	+76.471%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-9.091%	100	1,226	+80.000%
2025-12-04	3.4900	3.5200	2.9400	3.3000	-38.433%	31	1,126	+63.636%
2025-12-03	5.4500	5.4500	5.3600	5.3600	-5.467%	2	1,111	+0.746%
2025-12-02	5.9000	5.9000	5.6700	5.6700	-16.618%	15	1,112	-4.762%
2025-11-26	6.5000	6.8000	6.5000	6.8000	-6.849%	12	1,107	-20.588%
2025-11-24	7.3000	7.3000	7.3000	7.3000	+18.699%	1	1,107	-26.027%
2025-11-20	6.6000	6.6000	6.1500	6.1500	-11.383%	11	1,106	-12.195%
2025-11-19	6.9400	6.9400	6.9400	6.9400	-14.847%	1	1,096	-22.190%
2025-11-18	8.1500	8.1500	8.1500	8.1500	-7.281%	5	1,095	-33.742%
2025-11-17	8.7900	8.7900	8.7900	8.7900	+7.589%	5	1,095	-38.567%
2025-11-14	8.0000	8.2500	8.0000	8.1700	-3.882%	26	1,100	-33.905%
2025-11-13	9.2100	9.2100	8.5000	8.5000	-2.857%	11	1,074	-36.471%
2025-11-11	6.4200	8.7500	6.4200	8.7500	+32.576%	24	1,083	-38.286%
2025-11-10	6.5000	6.6000	6.3300	6.6000	-10.811%	24	1,068	-18.182%
2025-11-07	6.9000	7.4000	5.1000	7.4000	-13.853%	13	1,051	-27.027%
2025-11-06	7.5000	8.5900	7.0000	8.5900	+26.138%	4	1,051	-37.136%
2025-11-05	6.5000	7.0000	6.3000	6.8100	-27.399%	44	1,051	-20.705%
2025-11-04	9.7300	9.8000	9.1000	9.3800	-24.477%	37	1,046	-42.431%
2025-11-03	3.7000	13.4300	3.7000	12.4200	-56.800%	390	767	-56.522%
2025-10-31	28.8000	28.8000	28.7500	28.7500	-6.656%	2	767	-81.217%
2025-10-28	28.5300	31.3800	28.5300	30.8000	+28.387%	218	766	-82.468%
2025-10-24	23.9900	23.9900	23.9900	23.9900	-10.818%	4	566	-77.491%
2025-10-21	26.9000	26.9000	26.9000	26.9000	+0.749%	1	562	-79.926%
2025-10-20	24.7800	26.7000	24.7800	26.7000	+18.667%	123	561	-79.775%
2025-10-17	23.9400	24.2000	22.5000	22.5000	-6.250%	27	563	-76.000%
2025-10-16	26.3000	27.0000	24.0000	24.0000	-5.138%	23	589	-77.500%
2025-10-15	24.0600	25.5000	24.0600	25.3000	+3.265%	18	592	-78.656%
2025-10-14	24.4000	25.0000	24.1500	24.5000	-8.922%	15	591	-77.959%
2025-10-13	26.1800	27.5000	26.1800	26.9000	+5.078%	5	583	-79.926%
2025-10-10	26.2000	26.2000	25.6000	25.6000	-7.246%	9	581	-78.906%
2025-10-09	28.0000	28.0000	27.3000	27.6000	+12.195%	15	581	-80.435%
2025-10-08	22.7000	25.8000	22.7000	24.6000	+5.579%	33	574	-78.049%
2025-10-07	19.1000	23.3000	17.8000	23.3000	+17.915%	36	556	-76.824%
2025-10-06	22.0000	22.0000	19.7600	19.7600	-5.228%	23	573	-72.672%
2025-10-03	23.0000	23.3000	20.8500	20.8500	-2.570%	26	550	-74.101%
2025-10-02	23.2200	23.2200	21.4000	21.4000	-2.417%	19	525	-74.766%
2025-10-01	21.2000	22.4200	21.1600	21.9300	-5.474%	56	506	-75.376%
2025-09-30	24.0000	25.8000	23.2000	23.2000	-8.119%	117	465	-76.724%
2025-09-29	24.4000	25.2500	24.3500	25.2500	+17.442%	114	352	-78.614%
2025-09-26	20.3000	22.7000	20.3000	21.5000	+0.608%	229	251	-74.884%
2025-09-25	20.0000	21.5000	17.8400	21.3700	+46.370%	33	0	-74.731%
2025-09-24	11.0000	21.7000	11.0000	14.6000	0.000%	120	0	-63.014%