Dark

QURE20270115C50
QURE Jan 15 2027 50.00 Call (QURE270115C00050000)
option OPRA

EOD

Sep 14, 2026

7.990.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.2300	8.5000	7.9300	7.9900	0.000%	7	6,475	0.000%
2026-09-11	8.3000	8.4200	7.8000	7.9900	-1.358%	28	6,478	0.000%
2026-09-10	8.5000	8.5000	8.1000	8.1000	-13.830%	77	6,502	-1.358%
2026-09-09	9.5000	9.5000	9.4000	9.4000	+3.183%	8	6,425	-15.000%
2026-09-08	8.1000	9.1100	8.1000	9.1100	+3.288%	55	6,417	-12.294%
2026-09-03	9.6400	9.6500	8.3800	8.8200	-13.018%	83	6,370	-9.410%
2026-09-02	10.5000	10.5000	9.3000	10.1400	-9.464%	1,116	6,374	-21.203%
2026-09-01	11.3000	11.3000	11.1700	11.2000	-4.681%	23	5,784	-28.661%
2026-08-28	11.5000	12.0500	11.5000	11.7500	-8.915%	13	5,765	-32.000%
2026-08-27	12.9000	12.9000	12.9000	12.9000	-0.769%	1	5,760	-38.062%
2026-08-26	13.0000	13.0000	13.0000	13.0000	-4.412%	1	5,761	-38.538%
2026-08-25	12.0000	13.6000	12.0000	13.6000	+11.475%	63	5,760	-41.250%
2026-08-21	11.9500	12.2000	11.9500	12.2000	-2.400%	2	5,716	-34.508%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+10.132%	1	5,714	-36.080%
2026-08-17	11.3500	11.3500	11.3500	11.3500	+19.979%	1	5,713	-29.604%
2026-08-13	9.4500	9.4600	9.4500	9.4600	-17.018%	2	5,712	-15.539%
2026-08-10	11.7600	11.8000	11.4000	11.4000	0.000%	15	5,714	-29.912%
2026-08-07	12.0000	12.0000	11.4000	11.4000	+11.765%	11	5,729	-29.912%
2026-08-06	10.5000	10.5000	9.9000	10.2000	+5.919%	82	5,740	-21.667%
2026-08-04	9.6300	9.6300	9.6300	9.6300	+16.024%	1	5,691	-17.030%
2026-07-30	7.5000	8.3000	7.5000	8.3000	-2.353%	13	5,690	-3.735%
2026-07-29	7.2500	8.7500	7.2500	8.5000	+48.862%	8	5,695	-6.000%
2026-07-28	6.2000	6.4700	5.3000	5.7100	-14.776%	53	5,693	+39.930%
2026-07-27	7.6100	7.6200	6.7000	6.7000	-1.471%	113	5,692	+19.254%
2026-07-24	6.8900	6.9000	6.4000	6.8000	-4.225%	38	5,579	+17.500%
2026-07-23	7.1000	7.3000	7.1000	7.1000	-7.068%	9	5,575	+12.535%
2026-07-22	7.2000	7.6400	7.2000	7.6400	+1.867%	16	5,568	+4.581%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-2.597%	10	5,558	+6.533%
2026-07-20	8.9000	8.9000	7.7000	7.7000	-3.750%	31	5,548	+3.766%
2026-07-17	7.7800	8.1000	7.7800	8.0000	+3.226%	55	5,517	-0.125%
2026-07-16	8.4000	8.4000	7.7500	7.7500	-5.603%	9	5,523	+3.097%
2026-07-15	8.1500	8.3300	8.0000	8.2100	-4.535%	163	5,528	-2.680%
2026-07-14	8.6000	8.7000	8.5000	8.6000	+3.614%	84	5,567	-7.093%
2026-07-13	8.8400	8.8400	8.3000	8.3000	-6.742%	2	5,563	-3.735%
2026-07-10	8.9000	8.9000	8.9000	8.9000	-13.508%	1	5,562	-10.225%
2026-07-09	10.8000	10.8000	10.2900	10.2900	+5.000%	3	5,561	-22.352%
2026-07-08	10.1000	10.1000	9.5000	9.8000	+15.294%	87	5,560	-18.469%
2026-07-07	8.1000	8.5000	7.8000	8.5000	-11.458%	14	5,515	-6.000%
2026-07-06	8.5000	9.6000	8.5000	9.6000	+3.226%	11	5,519	-16.771%
2026-07-02	10.2500	10.2500	9.0000	9.3000	-18.062%	200	5,586	-14.086%
2026-07-01	11.5000	11.5000	11.3500	11.3500	-6.967%	5	5,586	-29.604%
2026-06-30	12.6000	12.6000	12.2000	12.2000	-3.710%	7	5,586	-34.508%
2026-06-29	13.4900	13.4900	12.6700	12.6700	-4.015%	44	5,582	-36.938%
2026-06-26	13.7000	13.7000	13.2000	13.2000	-6.516%	26	5,519	-39.470%
2026-06-25	14.9300	14.9300	14.1200	14.1200	-0.563%	4,039	6,162	-43.414%
2026-06-24	14.8600	14.8600	13.8000	14.2000	-5.333%	1,158	8,297	-43.732%
2026-06-23	12.5000	15.0000	12.5000	15.0000	+28.205%	27	7,767	-46.733%
2026-06-22	13.7500	13.9600	11.7000	11.7000	-16.429%	117	7,749	-31.709%
2026-06-18	14.9000	14.9000	13.2000	14.0000	-6.667%	4,941	1,746	-42.929%
2026-06-17	12.3200	15.9000	12.1200	15.0000	+212.500%	1,777	1,746	-46.733%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-16.522%	1	1,746	+66.458%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-0.862%	100	1,646	+38.957%
2026-06-09	5.7000	5.8000	5.7000	5.8000	-9.375%	2	1,646	+37.759%
2026-06-08	6.3000	6.4000	6.3000	6.4000	+6.667%	2	1,645	+24.844%
2026-06-05	6.6400	6.6900	5.9700	6.0000	-20.000%	86	1,646	+33.167%
2026-06-04	8.0500	8.5000	7.5000	7.5000	+22.951%	90	1,631	+6.533%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+23.482%	100	1,577	+30.984%
2026-05-26	4.9400	4.9400	4.9400	4.9400	+6.466%	100	1,577	+61.741%
2026-05-21	4.6400	4.6400	4.6400	4.6400	-5.306%	2	1,577	+72.198%
2026-05-18	4.9000	4.9000	4.9000	4.9000	-14.035%	1	1,577	+63.061%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-10.938%	12	1,578	+40.175%
2026-05-13	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,577	+24.844%
2026-05-12	6.8100	7.2000	6.5000	6.5000	+6.557%	82	1,577	+22.923%
2026-05-11	5.9000	6.4800	5.8200	6.1000	-6.009%	520	1,577	+30.984%
2026-05-08	4.2000	6.9000	4.2000	6.4900	+62.250%	727	1,443	+23.112%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+11.111%	2	741	+99.750%
2026-05-06	3.6000	3.6000	3.6000	3.6000	+28.571%	2	742	+121.944%
2026-05-05	3.0000	3.0000	2.7700	2.8000	+16.667%	4	744	+185.357%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-17.241%	50	691	+232.917%
2026-04-30	2.9000	2.9000	2.9000	2.9000	+31.818%	11	691	+175.517%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-8.333%	1	680	+263.182%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-6.977%	1	679	+232.917%
2026-04-22	2.5800	2.5800	2.5800	2.5800	+5.306%	1	678	+209.690%
2026-04-21	2.8000	2.8000	2.2000	2.4500	-15.517%	47	630	+226.122%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+23.404%	2	630	+175.517%
2026-04-17	2.0100	2.3500	2.0100	2.3500	+16.337%	7	628	+240.000%
2026-04-09	2.1000	2.1000	2.0200	2.0200	-9.417%	12	635	+295.545%
2026-03-30	1.7000	2.2300	1.7000	2.2300	-7.083%	16	623	+258.296%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-7.692%	1	636	+232.917%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-8.772%	1	635	+207.308%
2026-03-20	2.8500	2.8500	2.8500	2.8500	+18.750%	1	634	+180.351%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-7.692%	1	633	+232.917%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-21.687%	4	632	+207.308%
2026-03-16	3.1000	3.3200	3.1000	3.3200	+18.571%	2	634	+140.663%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-14.373%	20	632	+185.357%
2026-03-12	4.0000	4.0000	3.2700	3.2700	-18.250%	6	617	+144.343%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-2.676%	2	617	+99.750%
2026-03-09	3.5700	4.1100	3.2500	4.1100	+95.714%	44	619	+94.404%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+208.824%	20	619	+280.476%
2026-03-05	0.6500	0.9000	0.4000	0.6800	+23.636%	22	639	+1,075.000%
2026-03-04	0.5000	0.5500	0.5000	0.5500	+71.875%	7	652	+1,352.727%
2026-03-03	0.2500	0.3200	0.2500	0.3200	-36.000%	2	645	+2,396.875%
2026-03-02	0.3800	0.5000	0.3800	0.5000	-79.079%	143	645	+1,498.000%
2026-02-27	2.3900	2.3900	2.3900	2.3900	+11.163%	2	662	+234.310%
2026-02-26	5.0000	5.0000	2.1500	2.1500	-63.122%	50	660	+271.628%
2026-02-24	6.1500	6.2500	5.6000	5.8300	-11.667%	98	622	+37.050%
2026-02-23	6.6000	6.6000	6.6000	6.6000	+10.000%	8	524	+21.061%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-1.153%	5	516	+33.167%
2026-02-19	6.0700	6.0700	6.0700	6.0700	+19.020%	2	521	+31.631%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+8.511%	2	519	+56.667%
2026-02-17	5.2000	5.2000	4.7000	4.7000	-6.000%	2	521	+70.000%
2026-02-13	5.4200	5.4200	5.0000	5.0000	-15.254%	21	504	+59.800%
2026-02-12	5.9000	5.9000	5.9000	5.9000	-1.667%	4	504	+35.424%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-15.493%	8	501	+33.167%
2026-02-10	7.1000	7.1000	7.1000	7.1000	-11.250%	1	509	+12.535%
2026-02-05	8.0000	8.0000	8.0000	8.0000	+3.896%	2	508	-0.125%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-12.500%	1	506	+3.766%
2026-02-03	8.3100	8.8000	8.3100	8.8000	+59.132%	9	507	-9.205%
2026-01-30	5.5000	5.5300	5.5000	5.5300	+0.545%	6	503	+44.485%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-12.698%	1	500	+45.273%
2026-01-28	5.8800	6.3000	5.8800	6.3000	+8.621%	56	499	+26.825%
2026-01-23	6.0000	6.3000	5.7400	5.8000	+33.333%	16	490	+37.759%
2026-01-22	4.3500	4.3500	4.3500	4.3500	+6.880%	15	478	+83.678%
2026-01-21	4.3000	4.3000	4.0700	4.0700	+4.359%	10	478	+96.314%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-3.704%	2	468	+104.872%
2026-01-13	4.0500	4.0500	4.0500	4.0500	-7.534%	5	466	+97.284%
2026-01-12	5.2000	5.2000	4.3800	4.3800	-20.364%	8	465	+82.420%
2026-01-09	5.8000	6.0000	5.4000	5.5000	+34.146%	81	457	+45.273%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+12.948%	1	376	+94.878%
2026-01-06	3.8100	3.8100	3.6000	3.6300	-1.892%	146	377	+120.110%
2026-01-05	4.3500	4.3500	3.7000	3.7000	-27.451%	31	378	+115.946%
2026-01-02	4.1200	5.1000	4.1200	5.1000	+21.429%	11	378	+56.667%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-4.545%	1	378	+90.238%
2025-12-30	4.7000	4.7000	4.2000	4.4000	-12.525%	11	378	+81.591%
2025-12-24	4.7700	5.5000	4.7700	5.0300	-6.852%	51	388	+58.847%
2025-12-22	5.2200	5.5800	5.1800	5.4000	+8.000%	50	388	+47.963%
2025-12-19	4.8000	6.0000	4.8000	5.0000	-25.373%	69	388	+59.800%
2025-12-17	4.6600	6.7000	4.6600	6.7000	+112.698%	41	330	+19.254%
2025-12-16	3.8000	3.8000	3.1500	3.1500	-7.353%	9	289	+153.651%
2025-12-15	3.0000	3.4000	3.0000	3.4000	+3.030%	4	285	+135.000%
2025-12-12	4.3000	4.3000	3.2400	3.3000	-8.333%	115	288	+142.121%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-19.101%	10	190	+121.944%
2025-12-04	5.0000	5.0000	4.4000	4.4500	-34.366%	6	190	+79.551%
2025-12-03	6.7800	6.7800	6.7800	6.7800	-4.641%	1	187	+17.847%
2025-11-28	7.1100	7.1100	7.1100	7.1100	-12.114%	1	187	+12.377%
2025-11-25	8.0900	8.0900	8.0900	8.0900	+0.248%	5	187	-1.236%
2025-11-24	8.0700	8.0700	8.0700	8.0700	+4.805%	9	186	-0.991%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-6.667%	1	177	+3.766%
2025-11-20	8.2500	8.2500	8.2500	8.2500	-17.500%	5	176	-3.152%
2025-11-14	9.9100	10.0000	9.5000	10.0000	+2.041%	15	181	-20.100%
2025-11-13	10.1000	10.1000	9.8000	9.8000	+1.240%	2	188	-18.469%
2025-11-12	9.1000	9.6800	9.1000	9.6800	+16.346%	3	187	-17.459%
2025-11-10	8.3200	8.3200	8.3200	8.3200	+4.000%	1	186	-3.966%
2025-11-07	8.1500	8.4000	8.0000	8.0000	+4.575%	7	185	-0.125%
2025-11-05	8.5000	8.5000	7.6500	7.6500	-27.281%	24	183	+4.444%
2025-11-04	10.8900	11.4000	10.5200	10.5200	-28.726%	15	176	-24.049%
2025-11-03	4.9000	14.7600	4.9000	14.7600	-56.331%	42	147	-45.867%
2025-10-29	33.8000	33.8000	33.8000	33.8000	+22.909%	1	147	-76.361%
2025-10-24	29.2800	29.2800	27.5000	27.5000	-9.688%	4	147	-70.945%
2025-10-21	30.5100	30.5100	30.4500	30.4500	-1.774%	4	148	-73.760%
2025-10-20	31.0000	31.0000	31.0000	31.0000	+18.774%	1	146	-74.226%
2025-10-17	26.1000	26.1000	26.1000	26.1000	-11.824%	4	147	-69.387%
2025-10-15	29.6000	29.6000	29.6000	29.6000	+7.246%	1	151	-73.007%
2025-10-14	27.3000	27.6200	27.3000	27.6000	-4.167%	8	152	-71.051%
2025-10-10	29.5000	29.5000	28.8000	28.8000	-8.947%	4	144	-72.257%
2025-10-09	30.2100	32.0000	30.2100	31.6300	+35.751%	13	145	-74.739%
2025-10-07	23.3000	23.3000	23.3000	23.3000	-0.385%	2	152	-65.708%
2025-10-06	24.8000	25.2000	22.8000	23.3900	-10.383%	16	150	-65.840%
2025-10-03	26.1000	26.1000	26.1000	26.1000	+8.750%	1	144	-69.387%
2025-10-02	24.0000	24.0000	24.0000	24.0000	-5.251%	2	143	-66.708%
2025-10-01	27.4000	27.4000	24.6400	25.3300	-6.635%	24	145	-68.456%
2025-09-30	27.4000	27.4000	25.9000	27.1300	+1.383%	4	129	-70.549%
2025-09-29	25.2000	26.7600	25.2000	26.7600	+8.340%	4	128	-70.142%
2025-09-26	24.4600	25.8000	24.4600	24.7000	+5.286%	12	126	-67.652%
2025-09-25	27.0000	27.0000	22.6400	23.4600	+318.929%	16	0	-65.942%
2025-09-24	9.6500	9.6500	5.6000	5.6000	0.000%	100	0	+42.679%