Dark

QURE20270115C40
QURE Jan 15 2027 40.00 Call (QURE270115C00040000)
option OPRA

Inactive

Sep 3, 2026

12.24-10.657%(-1.46)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.3000	12.3000	12.2400	12.2400	-10.657%	20	1,358	0.000%
2026-09-02	13.9000	13.9000	13.7000	13.7000	-11.327%	3	1,358	-10.657%
2026-09-01	15.4500	15.4500	15.4500	15.4500	-4.923%	1	1,361	-20.777%
2026-08-28	16.2400	16.2500	16.2400	16.2500	-9.471%	20	1,360	-24.677%
2026-08-26	17.9500	17.9500	17.9500	17.9500	+9.853%	1	1,340	-31.811%
2026-08-25	16.2900	16.3400	16.2900	16.3400	-1.862%	30	1,340	-25.092%
2026-08-20	16.6100	16.6500	16.6000	16.6500	+6.390%	30	1,340	-26.486%
2026-08-17	15.6200	15.6500	15.6000	15.6500	+5.034%	90	1,364	-21.789%
2026-08-13	14.9000	14.9000	14.9000	14.9000	+6.429%	4	1,274	-17.852%
2026-08-11	13.7000	14.0000	13.7000	14.0000	+1.818%	10	1,278	-12.571%
2026-08-05	13.7500	13.7500	13.7500	13.7500	+17.321%	1	1,278	-10.982%
2026-07-29	11.6000	11.7200	11.6000	11.7200	+34.713%	20	1,278	+4.437%
2026-07-28	8.9500	8.9500	8.6000	8.7000	-7.447%	18	1,292	+40.690%
2026-07-27	10.5000	10.5000	9.4000	9.4000	-13.523%	2	1,290	+30.213%
2026-07-22	10.8700	10.8700	10.8700	10.8700	-4.649%	6	1,289	+12.603%
2026-07-21	11.3000	11.4000	11.3000	11.4000	+0.885%	2	1,283	+7.368%
2026-07-16	11.3000	11.3000	11.3000	11.3000	-5.439%	5	1,283	+8.319%
2026-07-13	11.9500	11.9500	11.9500	11.9500	-9.470%	1	1,283	+2.427%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-2.367%	1	1,283	-7.273%
2026-07-08	13.3700	13.5200	13.3700	13.5200	+12.667%	4	1,283	-9.467%
2026-07-07	11.9900	12.0000	11.9900	12.0000	-2.597%	2	1,284	+2.000%
2026-07-06	12.3200	12.3200	12.3200	12.3200	+0.081%	2	1,284	-0.649%
2026-07-02	12.3100	12.3100	12.3100	12.3100	-22.089%	5	1,289	-0.569%
2026-06-30	16.1500	16.1500	15.8000	15.8000	-7.602%	7	1,289	-22.532%
2026-06-29	17.5900	17.5900	17.1000	17.1000	+1.786%	40	1,285	-28.421%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-9.677%	1	1,323	-27.143%
2026-06-25	18.6000	18.6000	18.6000	18.6000	+3.621%	5	1,324	-34.194%
2026-06-24	17.7500	17.9500	17.7500	17.9500	-2.446%	2	1,329	-31.811%
2026-06-23	17.6200	18.4000	17.3500	18.4000	+20.973%	11	1,329	-33.478%
2026-06-22	16.1500	16.1500	15.2100	15.2100	-14.068%	9	1,333	-19.527%
2026-06-18	16.4000	17.8000	16.4000	17.7000	-8.147%	12	1,375	-30.847%
2026-06-17	15.0000	19.2700	15.0000	19.2700	+140.875%	87	1,375	-36.482%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+14.286%	2	1,375	+53.000%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,379	+74.857%
2026-06-12	7.5000	7.6000	7.4000	7.5000	-0.794%	21	1,379	+63.200%
2026-06-11	7.4800	7.5600	7.4800	7.5600	-11.059%	5	1,379	+61.905%
2026-06-09	8.5000	8.5000	8.5000	8.5000	+3.912%	2	1,383	+44.000%
2026-06-08	8.1800	8.1800	8.1800	8.1800	+5.006%	1	1,382	+49.633%
2026-06-05	8.6900	8.8600	7.7000	7.7900	-15.965%	66	1,382	+57.125%
2026-06-04	9.5000	10.0000	9.2700	9.2700	-2.421%	104	1,319	+32.039%
2026-06-03	8.8000	9.5000	8.8000	9.5000	+25.000%	24	1,319	+28.842%
2026-06-01	7.6000	7.6000	7.6000	7.6000	+0.662%	100	1,301	+61.053%
2026-05-29	8.8000	8.8000	7.5500	7.5500	+19.841%	30	1,398	+62.119%
2026-05-26	6.2000	6.3000	6.2000	6.3000	-1.408%	5	1,401	+94.286%
2026-05-19	6.4200	6.4200	6.3900	6.3900	+13.701%	2	1,398	+91.549%
2026-05-18	6.9000	6.9000	5.6200	5.6200	-27.856%	6	1,396	+117.794%
2026-05-14	7.7900	7.7900	7.7900	7.7900	-3.827%	25	1,396	+57.125%
2026-05-13	7.7000	8.1000	7.6500	8.1000	-6.897%	9	1,459	+51.111%
2026-05-12	7.7000	9.0000	7.7000	8.7000	+5.072%	60	1,459	+40.690%
2026-05-08	5.3000	8.4000	5.3000	8.2800	+47.069%	132	1,459	+47.826%
2026-05-07	5.5000	5.6300	5.5000	5.6300	+25.111%	10	1,447	+117.407%
2026-05-06	3.7500	4.5000	3.7500	4.5000	+21.622%	110	1,446	+172.000%
2026-05-05	3.7400	3.7500	3.7000	3.7000	+15.625%	12	1,368	+230.811%
2026-05-01	3.2000	3.3000	3.2000	3.2000	-13.514%	3	1,366	+282.500%
2026-04-30	2.9600	3.7000	2.9600	3.7000	+43.411%	6	1,366	+230.811%
2026-04-29	2.5800	2.5800	2.5800	2.5800	-19.375%	2	1,367	+374.419%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+1.911%	40	1,367	+282.500%
2026-04-21	3.1400	3.1400	3.1400	3.1400	-4.848%	36	1,331	+289.809%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+7.843%	7	1,331	+270.909%
2026-04-17	3.4000	3.4600	3.0600	3.0600	-19.474%	11	1,326	+300.000%
2026-04-16	3.3000	3.8000	3.3000	3.8000	+21.795%	5	1,320	+222.105%
2026-04-15	3.1200	3.1200	3.1200	3.1200	+4.000%	2	1,317	+292.308%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+14.068%	1	1,315	+308.000%
2026-04-08	2.6300	2.6300	2.6300	2.6300	-35.539%	1	1,314	+365.399%
2026-04-01	3.3000	4.0800	3.3000	4.0800	+36.000%	2	1,314	+200.000%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+20.000%	1	1,313	+308.000%
2026-03-30	2.9900	2.9900	2.5000	2.5000	-21.384%	7	1,313	+389.600%
2026-03-25	3.1800	3.1800	3.1800	3.1800	-9.402%	2	1,315	+284.906%
2026-03-18	3.5100	3.5100	3.5100	3.5100	0.000%	1	1,313	+248.718%
2026-03-17	3.8500	3.8500	3.5100	3.5100	-11.809%	3	1,313	+248.718%
2026-03-12	3.9800	3.9800	3.9800	3.9800	-20.400%	10	1,314	+207.538%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+6.383%	5	1,324	+144.800%
2026-03-10	4.1900	4.7000	4.1900	4.7000	+6.818%	4	1,329	+160.426%
2026-03-09	4.2500	4.5000	4.2500	4.4000	+51.724%	44	1,328	+178.182%
2026-03-06	1.0000	2.9000	1.0000	2.9000	+544.444%	20	1,336	+322.069%
2026-03-03	0.5300	0.7000	0.2800	0.4500	-35.714%	170	1,326	+2,620.000%
2026-03-02	0.6000	0.7000	0.6000	0.7000	-74.820%	275	1,196	+1,648.571%
2026-02-27	3.1800	3.1800	2.7700	2.7800	-7.333%	19	969	+340.288%
2026-02-26	3.7000	3.8000	3.0000	3.0000	-61.538%	184	984	+308.000%
2026-02-25	7.8000	7.8000	7.7600	7.8000	-2.622%	6	904	+56.923%
2026-02-23	7.8100	8.3700	7.7700	8.0100	+6.800%	30	904	+52.809%
2026-02-20	8.5000	8.5000	7.5000	7.5000	+26.689%	2	897	+63.200%
2026-02-13	7.0000	7.1000	5.9200	5.9200	-18.904%	46	892	+106.757%
2026-02-12	7.4000	7.4000	7.3000	7.3000	-10.099%	44	892	+67.671%
2026-02-10	8.1200	8.1200	8.1200	8.1200	-10.375%	1	934	+50.739%
2026-02-06	8.9900	9.0600	8.9900	9.0600	+5.104%	32	935	+35.099%
2026-02-05	9.5000	9.5000	8.6200	8.6200	-13.800%	12	926	+41.995%
2026-02-03	9.9700	10.1200	9.9500	10.0000	+47.059%	12	914	+22.400%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-15.000%	20	918	+80.000%
2026-01-26	7.9000	8.0300	7.8500	8.0000	+5.263%	9	938	+53.000%
2026-01-23	6.3400	7.6400	6.3400	7.6000	+35.231%	45	942	+61.053%
2026-01-20	5.6200	5.6200	5.6200	5.6200	-0.531%	1	900	+117.794%
2026-01-16	5.6500	5.6500	5.6500	5.6500	+10.568%	1	900	+116.637%
2026-01-15	5.1100	5.1100	5.1100	5.1100	-0.390%	20	900	+139.530%
2026-01-14	5.1300	5.1300	5.1300	5.1300	-3.208%	10	880	+138.596%
2026-01-13	5.4000	5.4000	4.9400	5.3000	-3.636%	114	890	+130.943%
2026-01-12	6.8200	6.8200	5.5000	5.5000	-19.118%	114	840	+122.545%
2026-01-09	7.2100	7.4000	6.8000	6.8000	+29.524%	55	728	+80.000%
2026-01-08	5.5000	5.5000	5.2500	5.2500	-5.576%	4	726	+133.143%
2026-01-07	5.1000	5.5600	5.1000	5.5600	+4.906%	75	723	+120.144%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+6.000%	1	789	+130.943%
2026-01-05	5.3600	5.3700	4.9000	5.0000	-7.407%	24	770	+144.800%
2026-01-02	5.8200	5.8200	5.2000	5.4000	-3.399%	4	770	+126.667%
2025-12-31	5.5900	5.5900	5.5900	5.5900	-7.143%	1	768	+118.962%
2025-12-29	6.0200	6.0200	6.0200	6.0200	-7.099%	2	768	+103.322%
2025-12-24	6.2700	7.0000	6.2700	6.4800	-4.706%	50	816	+88.889%
2025-12-22	6.7200	6.9800	6.5800	6.8000	+5.754%	50	816	+80.000%
2025-12-18	5.9000	6.8000	5.9000	6.4300	+6.457%	15	866	+90.358%
2025-12-17	6.9000	6.9000	6.0400	6.0400	+22.020%	110	851	+102.649%
2025-12-16	4.1800	4.9500	4.1800	4.9500	+10.000%	27	741	+147.273%
2025-12-15	4.5000	4.5000	4.5000	4.5000	0.000%	2	719	+172.000%
2025-12-12	4.5000	4.5000	4.3000	4.5000	0.000%	226	719	+172.000%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-10.000%	15	693	+172.000%
2025-12-10	4.7000	5.0000	4.7000	5.0000	-1.575%	130	683	+144.800%
2025-12-08	5.3000	5.3000	5.0800	5.0800	-7.636%	19	553	+140.945%
2025-12-04	4.5000	6.0800	4.5000	5.5000	-30.380%	119	553	+122.545%
2025-12-03	8.0000	8.1000	7.9000	7.9000	-6.398%	269	640	+54.937%
2025-12-02	8.8000	8.8000	8.4400	8.4400	-6.222%	21	752	+45.024%
2025-12-01	9.3000	9.3000	9.0000	9.0000	-9.820%	2	731	+36.000%
2025-11-28	9.5000	9.9800	9.5000	9.9800	+1.629%	2	729	+22.645%
2025-11-25	10.0000	10.0000	9.8200	9.8200	+4.468%	10	727	+24.644%
2025-11-24	9.5000	9.5000	9.4000	9.4000	-6.000%	101	719	+30.213%
2025-11-21	9.0000	10.0000	9.0000	10.0000	0.000%	7	618	+22.400%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-13.043%	5	615	+22.400%
2025-11-18	11.5000	11.5000	10.9600	11.5000	-1.709%	13	610	+6.435%
2025-11-14	11.7000	11.8000	11.6700	11.7000	-1.846%	8	599	+4.615%
2025-11-13	11.8200	11.9200	11.8200	11.9200	+1.361%	11	592	+2.685%
2025-11-12	12.3000	13.0000	10.8000	11.7600	+27.826%	17	581	+4.082%
2025-11-10	9.8000	9.8000	9.2000	9.2000	-9.538%	2	578	+33.043%
2025-11-07	10.1700	10.1700	10.1700	10.1700	-7.545%	1	576	+20.354%
2025-11-06	10.5000	11.0000	10.5000	11.0000	+16.402%	2	576	+11.273%
2025-11-05	9.3500	9.7400	9.3500	9.4500	-21.901%	119	575	+29.524%
2025-11-04	12.1300	12.1300	12.1000	12.1000	-21.935%	2	467	+1.157%
2025-11-03	8.3500	16.0000	8.3500	15.5000	-56.812%	335	255	-21.032%
2025-10-27	35.4900	36.0000	34.1200	35.8900	+9.487%	150	173	-65.896%
2025-10-08	32.0000	32.7800	32.0000	32.7800	+8.185%	5	173	-62.660%
2025-10-07	27.1000	30.3000	27.1000	30.3000	+13.910%	11	170	-59.604%
2025-10-06	27.5800	27.5900	26.6000	26.6000	-3.971%	45	159	-53.985%
2025-10-02	27.7000	27.7000	27.7000	27.7000	-4.152%	1	114	-55.812%
2025-10-01	29.1800	29.1800	28.9000	28.9000	-7.962%	11	115	-57.647%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+11.348%	1	124	-61.019%
2025-09-26	26.4200	28.3100	26.4200	28.2000	+2.434%	41	123	-56.596%
2025-09-25	26.5200	27.5300	26.5200	27.5300	+202.527%	11	0	-55.539%
2025-09-24	17.8000	17.8000	9.1000	9.1000	0.000%	101	0	+34.505%