Dark

QURE20270115C35
QURE Jan 15 2027 35.00 Call (QURE270115C00035000)
option OPRA

EOD

Sep 11, 2026

14.84-3.448%(-0.53)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.9000	14.9000	14.6300	14.8400	-3.448%	11	1,832	0.000%
2026-09-10	15.3700	15.3700	15.3700	15.3700	-16.694%	1	1,843	-3.448%
2026-08-31	18.4500	18.4500	18.4500	18.4500	-13.785%	1	1,844	-19.566%
2026-08-25	20.7500	21.4000	20.7500	21.4000	+10.196%	15	1,844	-30.654%
2026-08-21	19.2200	19.4200	19.2200	19.4200	+7.889%	91	1,843	-23.584%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+1.124%	4	1,843	-17.556%
2026-08-10	17.8000	17.8000	17.8000	17.8000	+7.879%	7	1,843	-16.629%
2026-08-06	16.5000	16.5000	16.5000	16.5000	+30.952%	2	1,836	-10.061%
2026-07-29	12.6000	12.6000	12.6000	12.6000	+14.545%	1	1,836	+17.778%
2026-07-28	10.6000	11.0000	10.6000	11.0000	-9.091%	343	1,836	+34.909%
2026-07-27	12.5200	12.6400	12.1000	12.1000	-11.160%	225	1,554	+22.645%
2026-07-17	13.6200	13.6200	13.6200	13.6200	+2.252%	1	1,653	+8.957%
2026-07-16	13.3200	13.3200	13.3200	13.3200	-7.500%	1	1,654	+11.411%
2026-07-07	14.4000	14.4000	14.4000	14.4000	-25.350%	10	1,654	+3.056%
2026-07-01	19.2900	19.2900	19.2900	19.2900	-1.582%	4	1,654	-23.069%
2026-06-29	19.8700	19.8700	19.6000	19.6000	+0.513%	4	1,658	-24.286%
2026-06-26	19.1400	19.5000	19.1400	19.5000	0.000%	2	1,659	-23.897%
2026-06-18	19.5000	19.5000	19.5000	19.5000	-5.888%	2	1,766	-23.897%
2026-06-17	18.6800	20.7200	17.9400	20.7200	+146.667%	111	1,766	-28.378%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-1.869%	1	1,766	+76.667%
2026-06-09	8.8400	9.0000	8.5400	8.5600	-6.957%	25	1,766	+73.364%
2026-06-05	10.2200	10.2200	9.2000	9.2000	-17.117%	3	1,741	+61.304%
2026-06-04	10.9000	12.4000	10.9000	11.1000	+40.506%	10	1,740	+33.694%
2026-05-29	7.9000	7.9000	7.9000	7.9000	+6.183%	1	1,740	+87.848%
2026-05-28	6.8800	7.4700	6.8800	7.4400	+4.348%	15	1,740	+99.462%
2026-05-27	7.1300	7.4500	7.1000	7.1300	+7.218%	28	1,725	+108.135%
2026-05-22	6.6500	6.6500	6.6500	6.6500	-9.892%	1	1,704	+123.158%
2026-05-18	6.7000	8.4000	6.3000	7.3800	-12.663%	18	1,704	+101.084%
2026-05-14	8.4500	8.4500	8.4500	8.4500	-6.111%	1	1,705	+75.621%
2026-05-12	9.3000	10.1000	9.0000	9.0000	+0.223%	129	1,706	+64.889%
2026-05-11	8.5100	9.1400	8.5000	8.9800	-0.883%	522	1,706	+65.256%
2026-05-08	9.0000	9.0600	9.0000	9.0600	+64.727%	13	1,604	+63.797%
2026-05-06	4.5000	5.5000	4.5000	5.5000	+34.146%	7	1,603	+169.818%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+10.811%	11	1,597	+261.951%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+23.333%	10	1,587	+301.081%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-23.077%	14	1,577	+394.667%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-3.704%	3	1,561	+280.513%
2026-03-16	4.0500	4.0500	4.0500	4.0500	-28.947%	1	1,561	+266.420%
2026-03-11	5.7000	5.7000	5.7000	5.7000	+222.034%	3	1,561	+160.351%
2026-03-06	1.4000	2.2500	1.4000	1.7700	+216.071%	21	1,561	+738.418%
2026-03-03	0.5600	0.5600	0.5600	0.5600	-34.118%	1	1,563	+2,550.000%
2026-03-02	0.4000	0.9000	0.4000	0.8500	-73.438%	17	1,563	+1,645.882%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-20.000%	3	1,569	+363.750%
2026-02-26	4.2100	4.2100	4.0000	4.0000	-51.807%	7	1,569	+271.000%
2026-02-24	8.3000	8.3000	7.4000	8.3000	-9.389%	10	1,565	+78.795%
2026-02-23	9.1600	9.1600	9.1600	9.1600	-2.760%	10	1,574	+62.009%
2026-02-18	9.2700	9.4200	9.2700	9.4200	+21.863%	6	1,564	+57.537%
2026-02-17	7.0000	7.7300	7.0000	7.7300	+3.067%	54	1,563	+91.979%
2026-02-13	7.7100	7.7100	7.5000	7.5000	-24.242%	2	1,519	+97.867%
2026-02-10	9.9000	9.9000	9.9000	9.9000	-6.604%	4	1,519	+49.899%
2026-02-05	10.6000	10.6000	10.6000	10.6000	-7.343%	1	1,515	+40.000%
2026-02-03	10.4600	11.8000	9.0000	11.4400	+25.301%	513	1,515	+29.720%
2026-02-02	8.8400	9.1300	8.8400	9.1300	+2.584%	24	1,157	+62.541%
2026-01-27	8.9000	8.9000	8.9000	8.9000	+4.215%	1	1,145	+66.742%
2026-01-26	8.9600	8.9600	8.5400	8.5400	-4.794%	25	1,145	+73.770%
2026-01-23	8.9000	8.9800	8.9000	8.9700	+34.887%	250	1,133	+65.440%
2026-01-22	6.6500	6.6500	6.6500	6.6500	+18.750%	2	887	+123.158%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-36.364%	3	886	+165.000%
2026-01-09	8.8000	8.8000	8.8000	8.8000	+41.935%	1	886	+68.636%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-0.641%	1	885	+139.355%
2026-01-07	6.2400	6.2400	6.2400	6.2400	+8.711%	1	885	+137.821%
2026-01-05	5.7400	5.7400	5.7400	5.7400	-16.812%	1	884	+158.537%
2025-12-30	6.9000	6.9000	6.9000	6.9000	-8.000%	3	884	+115.072%
2025-12-19	8.0000	8.0000	7.5000	7.5000	+27.119%	60	884	+97.867%
2025-12-16	5.0000	5.9000	5.0000	5.9000	+28.261%	35	885	+151.525%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-8.000%	9	854	+222.609%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-18.301%	10	854	+196.800%
2025-12-09	5.9500	6.1200	5.9500	6.1200	+3.729%	16	844	+142.484%
2025-12-08	5.1000	5.9000	5.1000	5.9000	+11.321%	2	858	+151.525%
2025-12-05	5.3000	5.3000	5.3000	5.3000	-11.667%	46	859	+180.000%
2025-12-04	6.5800	6.7000	6.0000	6.0000	-33.333%	16	859	+147.333%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-14.611%	1	864	+64.889%
2025-11-24	10.5400	10.5400	10.5400	10.5400	-6.973%	1	864	+40.797%
2025-11-21	9.9500	11.3300	9.9500	11.3300	-7.131%	7	865	+30.980%
2025-11-18	12.2000	12.2000	12.2000	12.2000	+1.498%	59	865	+21.639%
2025-11-14	12.0200	12.0200	12.0200	12.0200	-10.831%	1	865	+23.461%
2025-11-13	13.4800	13.4800	13.4800	13.4800	+15.214%	1	865	+10.089%
2025-11-12	13.8000	14.2000	11.7000	11.7000	+8.333%	100	865	+26.838%
2025-11-10	10.3700	10.9500	10.3700	10.8000	-16.279%	48	872	+37.407%
2025-11-07	12.9000	12.9000	12.9000	12.9000	+26.471%	1	872	+15.039%
2025-11-05	11.5000	11.5000	10.0000	10.2000	-24.444%	9	871	+45.490%
2025-11-04	15.0000	15.0000	13.0000	13.5000	-22.901%	26	874	+9.926%
2025-11-03	6.5000	17.9500	6.5000	17.5100	-58.458%	946	1,170	-15.248%
2025-10-29	42.1000	42.1500	42.1000	42.1500	-1.977%	2	1,170	-64.792%
2025-10-28	43.0000	43.0000	42.7000	43.0000	+11.111%	750	1,171	-65.488%
2025-10-27	38.0000	38.7000	38.0000	38.7000	+15.179%	50	493	-61.654%
2025-10-22	35.1000	35.4300	33.5000	33.6000	-7.157%	68	493	-55.833%
2025-10-21	36.1900	36.1900	36.1900	36.1900	+6.724%	1	554	-58.994%
2025-10-17	34.2700	34.2700	33.3600	33.9100	-5.806%	29	554	-56.237%
2025-10-16	37.3700	38.0000	36.0000	36.0000	-1.045%	45	569	-58.778%
2025-10-15	34.5600	36.3900	34.2100	36.3800	+3.913%	22	604	-59.208%
2025-10-14	34.9000	35.8500	34.2200	35.0100	-6.490%	11	612	-57.612%
2025-10-13	36.7300	38.1500	36.7300	37.4400	+2.885%	27	605	-60.363%
2025-10-10	38.0300	38.2000	35.1000	36.3900	-4.237%	24	603	-59.220%
2025-10-09	37.3700	39.2000	37.3700	38.0000	+11.111%	4	606	-60.947%
2025-10-08	33.0100	36.1200	33.0100	34.2000	+4.237%	38	604	-56.608%
2025-10-07	28.5000	32.8100	28.0500	32.8100	+13.138%	34	618	-54.770%
2025-10-06	31.6100	31.6100	29.0000	29.0000	-5.229%	8	618	-48.828%
2025-10-03	32.0900	32.2400	29.9000	30.6000	+0.724%	16	618	-51.503%
2025-10-02	31.2400	31.8000	30.3800	30.3800	-2.784%	17	628	-51.152%
2025-10-01	31.2500	31.2500	31.2500	31.2500	-9.341%	5	641	-52.512%
2025-09-30	35.5800	35.6600	34.4700	34.4700	-1.514%	3	636	-56.948%
2025-09-29	30.3700	35.0000	30.3700	35.0000	+12.903%	21	637	-57.600%
2025-09-26	30.0000	31.5700	28.8200	31.0000	+3.333%	90	647	-52.129%
2025-09-25	32.0000	32.0000	25.0000	30.0000	+21.605%	151	633	-50.533%
2025-09-24	16.7000	28.4000	16.1400	24.6700	+695.806%	493	736	-39.846%
2025-09-22	4.0800	4.0800	2.8000	3.1000	+3.333%	15	422	+378.710%
2025-09-18	3.0000	3.0000	3.0000	3.0000	0.000%	22	409	+394.667%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+15.385%	2	424	+394.667%
2025-09-15	2.8800	2.8800	2.6000	2.6000	-18.750%	4	426	+470.769%
2025-09-12	3.2000	3.2000	3.2000	3.2000	+3.226%	10	430	+363.750%
2025-09-09	3.1000	3.1000	3.1000	3.1000	-13.889%	2	420	+378.710%
2025-09-05	3.5000	3.6000	3.5000	3.6000	+3.152%	2	418	+312.222%
2025-09-04	3.8000	3.8000	3.4900	3.4900	-0.286%	17	416	+325.215%
2025-09-03	3.1000	3.5000	3.1000	3.5000	+27.737%	204	401	+324.000%
2025-09-02	3.0000	3.0000	2.6000	2.7400	-4.196%	57	199	+441.606%
2025-08-28	2.6600	2.8600	2.6600	2.8600	+19.167%	51	150	+418.881%
2025-08-27	2.4500	2.4500	2.3000	2.4000	-13.978%	5	99	+518.333%
2025-08-25	2.6700	2.8000	2.6000	2.7900	+21.304%	63	94	+431.900%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+15.000%	1	31	+545.217%
2025-08-18	2.0000	2.0000	2.0000	2.0000	+5.263%	2	30	+642.000%
2025-08-13	1.9000	1.9000	1.9000	1.9000	+52.000%	1	31	+681.053%
2025-08-07	1.2500	1.2500	1.2500	1.2500	-15.541%	5	30	+1,087.200%
2025-08-04	1.4800	1.4800	1.4800	1.4800	-1.333%	4	25	+902.703%
2025-08-01	1.5000	1.5000	1.5000	1.5000	-48.276%	1	28	+889.333%
2025-07-30	2.0000	2.9000	2.0000	2.9000	+123.077%	5	27	+411.724%
2025-07-29	1.5500	1.7000	1.3000	1.3000	-33.673%	7	22	+1,041.538%
2025-07-25	2.2500	2.2500	1.9600	1.9600	+8.889%	10	15	+657.143%
2025-06-30	1.8000	1.8000	1.8000	1.8000	-30.769%	2	5	+724.444%
2025-06-04	2.6000	2.6000	2.6000	2.6000	-20.000%	1	5	+470.769%
2025-05-29	3.2500	3.2500	3.2500	3.2500	0.000%	5	5	+356.615%