Dark

QURE20270115C25
QURE Jan 15 2027 25.00 Call (QURE270115C00025000)
option OPRA

Inactive

Sep 2, 2026

23.27-6.920%(-1.73)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.0000	23.2700	23.0000	23.2700	-6.920%	20	558	0.000%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-7.407%	1	569	-6.920%
2026-08-27	27.0000	27.0000	27.0000	27.0000	-3.571%	1	568	-13.815%
2026-08-25	26.9000	28.0000	26.9000	28.0000	+13.498%	28	568	-16.893%
2026-08-24	24.9000	24.9000	24.6700	24.6700	-6.447%	10	592	-5.675%
2026-08-20	25.7000	26.3700	25.7000	26.3700	+9.875%	14	582	-11.756%
2026-08-10	24.0000	24.0000	24.0000	24.0000	0.000%	1	577	-3.042%
2026-08-07	24.0000	24.0000	24.0000	24.0000	+10.803%	1	578	-3.042%
2026-08-04	21.6600	21.6600	21.6600	21.6600	+44.400%	2	579	+7.433%
2026-07-28	15.5000	15.5000	15.0000	15.0000	-13.295%	6	581	+55.133%
2026-07-24	17.3000	17.3000	17.3000	17.3000	-10.363%	10	577	+34.509%
2026-07-16	19.2000	19.3000	19.2000	19.3000	-12.073%	100	587	+20.570%
2026-07-09	21.9500	21.9500	21.9500	21.9500	+0.046%	2	487	+6.014%
2026-07-02	21.9400	21.9400	21.9400	21.9400	-15.257%	1	487	+6.062%
2026-06-29	25.8900	25.8900	25.8900	25.8900	-5.511%	1	487	-10.120%
2026-06-25	27.4000	27.4000	27.4000	27.4000	-2.143%	5	487	-15.073%
2026-06-24	28.0000	28.0000	28.0000	28.0000	+19.098%	50	492	-16.893%
2026-06-22	23.5100	23.5100	23.5100	23.5100	-6.335%	2	542	-1.021%
2026-06-18	24.9000	25.1000	24.9000	25.1000	-10.993%	7	541	-7.291%
2026-06-17	20.9000	28.2000	20.9000	28.2000	+168.571%	23	541	-17.482%
2026-06-16	10.5000	10.5000	10.5000	10.5000	-4.545%	1	541	+121.619%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-1.786%	1	539	+111.545%
2026-06-09	11.1000	11.2000	11.1000	11.2000	-7.819%	17	539	+107.768%
2026-06-05	12.1000	12.1500	12.1000	12.1500	-7.252%	4	522	+91.523%
2026-06-04	13.2000	14.2000	13.1000	13.1000	+8.264%	6	519	+77.634%
2026-06-03	12.1000	12.1000	12.1000	12.1000	+5.217%	3	521	+92.314%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+22.340%	1	524	+102.348%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-3.292%	10	525	+147.553%
2026-05-18	9.5200	9.8600	9.5200	9.7200	-22.178%	75	449	+139.403%
2026-05-12	12.4900	12.4900	12.4900	12.4900	+5.847%	10	449	+86.309%
2026-05-08	11.8000	11.8000	11.8000	11.8000	+80.153%	5	459	+97.203%
2026-05-06	6.5500	6.5500	6.5500	6.5500	-2.239%	10	458	+255.267%
2026-05-05	6.7000	6.7000	6.7000	6.7000	+14.334%	10	468	+247.313%
2026-04-30	5.4500	5.8600	5.4500	5.8600	+37.882%	12	468	+297.099%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-24.377%	1	468	+447.529%
2026-04-21	5.8000	5.8000	5.6200	5.6200	+8.704%	6	465	+314.057%
2026-04-13	5.1700	5.1700	5.1700	5.1700	+16.968%	10	465	+350.097%
2026-04-10	4.4200	4.4200	4.4200	4.4200	-5.150%	1	455	+426.471%
2026-04-09	4.6600	4.6600	4.6600	4.6600	+4.719%	10	454	+399.356%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-19.091%	1	454	+422.921%
2026-04-07	5.5000	5.5000	5.5000	5.5000	+0.182%	10	453	+323.091%
2026-04-01	5.4900	5.4900	5.4900	5.4900	+22.000%	1	443	+323.862%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+12.500%	10	442	+417.111%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-20.000%	3	442	+481.750%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-8.257%	1	442	+365.400%
2026-03-13	5.1900	5.4500	5.1900	5.4500	-9.167%	11	442	+326.972%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-14.408%	1	449	+287.833%
2026-03-10	7.5000	7.5000	7.0100	7.0100	+0.143%	3	449	+231.954%
2026-03-09	5.7000	7.0000	5.7000	7.0000	+66.667%	25	450	+232.429%
2026-03-06	1.8700	4.8000	1.8700	4.2000	+164.151%	54	437	+454.048%
2026-03-05	1.2000	1.5900	1.2000	1.5900	+44.545%	91	477	+1,363.522%
2026-03-04	1.0000	1.1200	1.0000	1.1000	+10.000%	16	401	+2,015.455%
2026-03-03	1.1000	1.2000	0.9500	1.0000	-21.260%	58	401	+2,227.000%
2026-03-02	0.0500	1.8000	0.0500	1.2700	-72.391%	75	393	+1,732.283%
2026-02-27	4.4000	4.6200	4.1000	4.6000	-8.000%	8	360	+405.870%
2026-02-26	6.2500	6.8900	4.5000	5.0000	-53.008%	47	358	+365.400%
2026-02-24	11.6200	11.6200	10.6400	10.6400	-9.060%	12	358	+118.703%
2026-02-23	11.3800	11.8000	11.3800	11.7000	+8.333%	6	356	+98.889%
2026-02-19	10.8000	10.8000	10.8000	10.8000	-6.087%	50	351	+115.463%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+28.492%	4	385	+102.348%
2026-02-13	9.5300	9.5300	8.6000	8.9500	-13.942%	15	384	+160.000%
2026-02-12	10.5000	10.5000	10.4000	10.4000	-22.214%	50	384	+123.750%
2026-02-09	13.3700	13.3700	13.3700	13.3700	+4.047%	1	434	+74.046%
2026-02-04	12.8500	12.8500	12.8500	12.8500	-1.533%	1	433	+81.089%
2026-02-03	13.0500	13.0500	13.0500	13.0500	+13.478%	15	433	+78.314%
2026-02-02	10.4500	11.5100	10.4500	11.5000	+11.868%	97	418	+102.348%
2026-01-30	10.1300	10.2800	10.1300	10.2800	-4.104%	6	324	+126.362%
2026-01-28	10.7200	10.7200	10.7200	10.7200	-1.651%	8	321	+117.071%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-5.052%	2	329	+113.486%
2026-01-26	11.0000	11.5500	11.0000	11.4800	+5.321%	11	331	+102.700%
2026-01-23	11.0000	11.2200	10.9000	10.9000	+31.325%	8	322	+113.486%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-7.778%	4	316	+180.361%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+15.385%	1	317	+158.556%
2026-01-15	8.0000	8.0000	7.8000	7.8000	-4.878%	9	317	+198.333%
2026-01-13	8.2000	8.2000	8.2000	8.2000	-10.480%	2	308	+183.780%
2026-01-12	9.5800	9.5800	9.1300	9.1600	-14.552%	15	306	+154.039%
2026-01-09	11.1500	11.1500	10.7200	10.7200	+27.014%	18	292	+117.071%
2026-01-08	8.2100	8.4400	8.2100	8.4400	+1.321%	3	279	+175.711%
2026-01-06	8.2800	8.5000	8.2800	8.3300	-2.000%	7	276	+179.352%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-8.405%	1	268	+173.765%
2025-12-31	9.2800	9.2800	9.2800	9.2800	-9.552%	1	268	+150.754%
2025-12-29	10.2600	10.2600	10.2600	10.2600	+3.012%	9	268	+126.803%
2025-12-26	10.2000	10.2000	9.6100	9.9600	+4.842%	32	259	+133.635%
2025-12-17	10.2000	10.2000	9.5000	9.5000	+20.406%	4	262	+144.947%
2025-12-16	7.6000	7.8900	7.6000	7.8900	+11.127%	4	262	+194.930%
2025-12-11	7.0000	7.1000	7.0000	7.1000	+0.567%	5	258	+227.746%
2025-12-10	7.4900	7.5000	7.0600	7.0600	-0.282%	11	257	+229.603%
2025-12-09	7.4000	7.6000	7.0800	7.0800	-12.485%	26	252	+228.672%
2025-12-08	8.0900	8.0900	8.0900	8.0900	+5.752%	1	250	+187.639%
2025-12-05	8.0000	8.0000	7.6500	7.6500	-1.418%	3	251	+204.183%
2025-12-04	9.1400	9.1400	7.7600	7.7600	-34.899%	4	251	+199.871%
2025-12-03	11.9000	11.9200	11.9000	11.9200	-10.376%	11	253	+95.218%
2025-11-28	13.3000	13.3000	13.3000	13.3000	-4.110%	5	244	+74.962%
2025-11-26	13.8700	13.8700	13.8700	13.8700	+10.960%	4	246	+67.772%
2025-11-21	12.5000	12.5000	12.5000	12.5000	-16.667%	2	246	+86.160%
2025-11-19	15.0000	15.0000	15.0000	15.0000	+2.459%	1	248	+55.133%
2025-11-18	14.6400	14.6400	14.6400	14.6400	-0.746%	1	247	+58.948%
2025-11-17	14.7500	14.7500	14.7500	14.7500	-9.509%	1	246	+57.763%
2025-11-13	15.6000	16.3000	15.6000	16.3000	+14.789%	6	246	+42.761%
2025-11-07	13.1000	14.2000	13.1000	14.2000	+0.709%	2	250	+63.873%
2025-11-06	15.0000	15.8300	13.6000	14.1000	+7.634%	300	251	+65.035%
2025-11-05	14.0000	15.7000	13.1000	13.1000	-34.500%	109	158	+77.634%
2025-11-03	11.0300	20.1600	11.0300	20.0000	-54.995%	11	60	+16.350%
2025-10-16	44.4400	44.4400	44.4400	44.4400	+2.161%	1	60	-47.637%
2025-10-09	43.5000	43.5000	43.5000	43.5000	+31.143%	1	59	-46.506%
2025-09-25	34.7000	34.7000	33.1700	33.1700	+19.317%	11	60	-29.846%
2025-09-24	20.9800	32.0000	20.9800	27.8000	+509.649%	30	62	-16.295%
2025-09-12	4.5600	4.5600	4.5600	4.5600	+82.400%	1	40	+410.307%
2025-08-01	2.5000	2.5000	2.5000	2.5000	-14.384%	10	40	+830.800%
2025-07-31	2.9200	2.9200	2.9200	2.9200	-26.448%	10	47	+696.918%
2025-07-21	3.1400	3.9700	3.0800	3.9700	-15.532%	20	57	+486.146%
2025-06-12	4.7000	4.7000	4.7000	4.7000	+23.684%	1	37	+395.106%
2025-05-12	3.8000	3.8000	3.8000	3.8000	+88.119%	10	36	+512.368%
2025-05-08	2.0000	2.0200	2.0000	2.0200	-67.314%	35	36	+1,051.980%
2024-12-16	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	+276.537%