Dark

QURE20270115C20
QURE Jan 15 2027 20.00 Call (QURE270115C00020000)
option OPRA

EOD

Sep 10, 2026

26.20+3.068%(+0.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.2000	26.2000	26.2000	26.2000	+3.068%	4	1,003	0.000%
2026-09-08	25.4000	25.4200	25.4000	25.4200	-1.549%	8	1,007	+3.068%
2026-09-03	25.7800	25.8200	25.7800	25.8200	-7.786%	5	1,011	+1.472%
2026-09-02	28.0000	28.0000	28.0000	28.0000	-11.950%	10	1,011	-6.429%
2026-08-26	31.8000	31.8000	31.8000	31.8000	+11.540%	5	1,011	-17.610%
2026-08-24	28.5100	28.5100	28.5100	28.5100	-0.766%	1	1,011	-8.102%
2026-08-18	28.7300	28.7300	28.7300	28.7300	-0.999%	1	1,011	-8.806%
2026-08-14	29.0200	29.0200	29.0200	29.0200	+5.527%	250	1,011	-9.717%
2026-08-10	27.5000	27.5000	27.5000	27.5000	+6.383%	7	1,122	-4.727%
2026-08-03	25.8500	25.8500	25.8500	25.8500	+15.608%	15	1,122	+1.354%
2026-07-20	22.3000	22.3600	22.3000	22.3600	-10.560%	10	1,122	+17.174%
2026-07-08	24.5000	25.0000	24.5000	25.0000	-14.030%	16	1,122	+4.800%
2026-06-30	29.0800	29.0800	29.0800	29.0800	-1.591%	1	1,122	-9.904%
2026-06-29	29.5500	29.5500	29.5500	29.5500	-3.115%	5	1,122	-11.337%
2026-06-24	30.5000	30.5000	30.5000	30.5000	+3.390%	4	1,122	-14.098%
2026-06-23	29.5000	29.5000	29.5000	29.5000	+8.656%	8	1,126	-11.186%
2026-06-22	27.1500	27.1500	27.1500	27.1500	-10.099%	4	1,128	-3.499%
2026-06-17	26.4700	30.2000	26.0000	30.2000	+135.753%	311	1,380	-13.245%
2026-06-16	12.7000	12.8100	12.7000	12.8100	-6.565%	5	1,380	+104.528%
2026-06-12	13.7100	13.7100	13.7100	13.7100	+3.316%	1	1,380	+91.101%
2026-06-11	13.2700	13.2700	13.2700	13.2700	-7.847%	5	1,380	+97.438%
2026-06-03	13.5000	14.4000	13.5000	14.4000	+12.500%	3	1,380	+81.944%
2026-06-02	12.7000	12.8000	12.7000	12.8000	-3.759%	3	1,380	+104.688%
2026-05-29	13.7800	13.7800	13.3000	13.3000	+18.750%	3	1,380	+96.992%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-4.274%	12	1,380	+133.929%
2026-05-27	11.7000	11.7000	11.7000	11.7000	+5.405%	8	1,380	+123.932%
2026-05-26	10.9000	11.1000	10.9000	11.1000	-1.770%	5	1,372	+136.036%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+0.893%	8	1,372	+131.858%
2026-05-21	11.2000	11.2000	11.2000	11.2000	0.000%	12	1,372	+133.929%
2026-05-20	11.2000	11.2000	11.2000	11.2000	-13.178%	4	1,372	+133.929%
2026-05-18	12.5000	12.9000	12.5000	12.9000	-14.570%	6	1,367	+103.101%
2026-05-12	13.5600	15.1000	13.5600	15.1000	+12.855%	34	1,367	+73.510%
2026-05-11	11.1000	13.3800	11.1000	13.3800	+2.844%	2	1,367	+95.815%
2026-05-08	13.0000	13.0100	13.0000	13.0100	+64.684%	7	1,368	+101.384%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+0.637%	2	1,369	+231.646%
2026-05-04	7.7000	7.8900	7.7000	7.8500	+3.974%	27	1,371	+233.758%
2026-05-01	7.5500	7.5500	7.5500	7.5500	-3.205%	2	1,371	+247.020%
2026-04-30	6.7000	7.8000	6.7000	7.8000	+30.000%	8	1,371	+235.897%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	9	1,371	+336.667%
2026-04-28	6.4000	6.5000	6.2000	6.5000	0.000%	11	1,363	+303.077%
2026-04-27	6.8600	6.8600	6.5000	6.5000	+3.175%	6	1,363	+303.077%
2026-04-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	1,363	+315.873%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+61.538%	500	1,030	+315.873%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-29.091%	32	1,030	+571.795%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-7.251%	2	1,062	+376.364%
2026-04-08	6.2200	6.2200	5.9300	5.9300	-7.344%	3	1,062	+341.821%
2026-03-25	6.7000	6.7000	6.4000	6.4000	+12.281%	15	1,065	+309.375%
2026-03-23	6.4000	6.4000	5.7000	5.7000	-18.571%	6	1,080	+359.649%
2026-03-20	5.6000	7.0000	5.6000	7.0000	+22.807%	21	1,081	+274.286%
2026-03-19	5.7000	5.7000	5.7000	5.7000	-5.941%	5	1,081	+359.649%
2026-03-18	5.7000	6.0600	5.7000	6.0600	+1.000%	9	1,076	+332.343%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-13.793%	2	1,069	+336.667%
2026-03-16	6.9600	6.9600	6.9600	6.9600	+12.439%	1	1,071	+276.437%
2026-03-13	6.9000	6.9000	5.9200	6.1900	-18.553%	4	1,071	+323.263%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-5.473%	3	1,071	+244.737%
2026-03-11	8.1000	8.1000	7.7000	8.0400	-4.286%	15	1,074	+225.871%
2026-03-10	7.8500	8.4000	7.8500	8.4000	+6.061%	2	1,064	+211.905%
2026-03-09	5.3000	7.9200	5.3000	7.9200	+36.552%	43	1,064	+230.808%
2026-03-06	2.7000	5.8000	2.7000	5.8000	+187.129%	244	1,065	+351.724%
2026-03-05	1.7700	2.0500	1.7500	2.0200	+39.310%	94	983	+1,197.030%
2026-03-04	1.5000	1.5000	1.4200	1.4500	+3.571%	33	950	+1,706.897%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-22.222%	15	950	+1,771.429%
2026-03-02	1.3000	1.8000	1.3000	1.8000	-69.492%	29	935	+1,355.556%
2026-02-27	6.2000	6.2000	5.9000	5.9000	-5.145%	3	919	+344.068%
2026-02-26	7.8200	8.0000	5.7900	6.2200	-45.724%	305	917	+321.222%
2026-02-17	11.4600	11.4600	11.4600	11.4600	+14.371%	1	793	+128.621%
2026-02-13	10.6600	11.2800	10.0200	10.0200	-16.500%	17	792	+161.477%
2026-02-12	12.0500	12.4500	12.0000	12.0000	-20.000%	32	792	+118.333%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+14.155%	1	792	+74.667%
2026-02-05	13.1400	13.1400	13.1400	13.1400	-15.226%	5	792	+99.391%
2026-02-03	15.4000	15.5000	15.4000	15.5000	+21.094%	4	787	+69.032%
2026-02-02	12.5000	12.8000	12.5000	12.8000	+3.812%	4	787	+104.688%
2026-01-28	10.3000	12.3300	10.3000	12.3300	-5.878%	20	783	+112.490%
2026-01-26	12.7800	13.3000	12.7800	13.1000	+7.289%	10	783	+100.000%
2026-01-23	10.5000	13.0200	10.5000	12.2100	+17.971%	5	774	+114.578%
2026-01-22	10.3500	10.3500	10.3500	10.3500	-3.271%	4	775	+153.140%
2026-01-16	10.4500	10.7000	10.4500	10.7000	+8.629%	12	763	+144.860%
2026-01-13	9.5000	9.8500	9.5000	9.8500	-7.944%	6	763	+165.990%
2026-01-12	11.0000	11.0000	10.7000	10.7000	-18.939%	31	757	+144.860%
2026-01-09	13.2000	13.2000	13.2000	13.2000	+27.413%	25	730	+98.485%
2026-01-06	10.3600	10.3600	10.3600	10.3600	-0.861%	1	730	+152.896%
2026-01-02	10.4500	10.4500	10.4500	10.4500	-7.522%	1	730	+150.718%
2025-12-19	11.3000	11.3000	11.3000	11.3000	-5.833%	1	730	+131.858%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+33.333%	1	730	+118.333%
2025-12-16	9.0000	9.0000	9.0000	9.0000	+5.882%	1	731	+191.111%
2025-12-15	8.0000	8.5000	8.0000	8.5000	+19.718%	11	730	+208.235%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-32.381%	5	729	+269.014%
2025-12-04	10.5000	10.5000	10.5000	10.5000	-22.222%	3	734	+149.524%
2025-12-02	13.5000	13.5000	13.5000	13.5000	-23.426%	1	734	+94.074%
2025-11-17	18.3000	18.3000	17.6300	17.6300	+4.940%	2	734	+48.610%
2025-11-14	16.8000	16.8000	16.8000	16.8000	-5.085%	12	735	+55.952%
2025-11-13	17.4000	17.7000	17.4000	17.7000	-1.228%	5	735	+48.023%
2025-11-12	17.9200	17.9200	17.9200	17.9200	-2.077%	4	733	+46.205%
2025-11-11	15.1000	18.3000	15.1000	18.3000	+20.395%	6	733	+43.169%
2025-11-10	14.1000	15.2000	14.1000	15.2000	-1.872%	7	735	+72.368%
2025-11-07	14.5000	15.9000	14.3500	15.4900	-5.491%	25	730	+69.141%
2025-11-06	15.4000	16.3900	15.4000	16.3900	+6.429%	3	710	+59.854%
2025-11-05	15.1800	15.4000	14.0600	15.4000	-16.076%	112	708	+70.130%
2025-11-04	18.3500	18.3500	18.3500	18.3500	-21.075%	5	786	+42.779%
2025-11-03	15.0000	23.2500	14.9000	23.2500	-56.542%	15	766	+12.688%
2025-10-28	52.4000	53.5000	52.4000	53.5000	+25.882%	7	766	-51.028%
2025-10-17	42.0000	42.5000	42.0000	42.5000	-8.700%	2	761	-38.353%
2025-10-16	47.0000	47.0400	46.5000	46.5500	+3.055%	952	763	-43.716%
2025-10-08	42.6600	45.1700	42.6600	45.1700	+6.282%	4	1,101	-41.997%
2025-10-07	37.1000	42.5000	37.1000	42.5000	+10.246%	13	1,102	-38.353%
2025-10-06	38.5500	38.5500	38.5500	38.5500	-1.658%	3	1,102	-32.036%
2025-10-03	39.2000	39.2000	39.2000	39.2000	+0.513%	10	1,099	-33.163%
2025-10-02	39.0000	39.0000	39.0000	39.0000	-2.500%	50	1,099	-32.821%
2025-10-01	39.6300	40.0000	39.6000	40.0000	-8.046%	503	1,049	-34.500%
2025-09-30	43.9000	43.9000	43.5000	43.5000	-1.136%	2	720	-39.770%
2025-09-29	38.6000	44.0000	38.6000	44.0000	+12.965%	518	718	-40.455%
2025-09-26	37.6000	38.9500	37.6000	38.9500	+10.653%	3	223	-32.734%
2025-09-25	34.9000	35.2000	34.9000	35.2000	+11.746%	2	226	-25.568%
2025-09-24	24.5000	35.0000	23.2600	31.5000	+600.000%	125	224	-16.825%
2025-09-19	4.5000	4.5000	4.5000	4.5000	-31.818%	10	116	+482.222%
2025-09-10	6.6000	6.6000	6.6000	6.6000	-5.714%	1	116	+296.970%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+4.478%	1	115	+274.286%
2025-09-04	6.7000	6.7000	6.7000	6.7000	+20.721%	1	116	+291.045%
2025-09-02	5.5500	5.5500	5.5500	5.5500	+41.582%	3	115	+372.072%
2025-08-01	3.9200	3.9200	3.9200	3.9200	+30.667%	10	118	+568.367%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-39.394%	3	118	+773.333%
2025-07-24	4.9500	4.9500	4.9500	4.9500	+3.125%	5	115	+429.293%
2025-07-11	4.8000	4.8000	4.8000	4.8000	+31.868%	3	115	+445.833%
2025-07-10	3.6400	3.6400	3.6400	3.6400	-24.167%	10	112	+619.780%
2025-06-20	4.6900	4.8000	4.6900	4.8000	-26.154%	6	112	+445.833%
2025-06-10	6.5000	6.5000	6.5000	6.5000	+7.438%	2	109	+303.077%
2025-05-23	6.0500	6.0500	6.0500	6.0500	+124.074%	100	60	+333.058%
2025-05-07	2.7000	2.7000	2.7000	2.7000	-50.000%	5	60	+870.370%
2025-04-23	5.4000	5.4000	5.4000	5.4000	+35.000%	1	55	+385.185%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-1.961%	50	54	+555.000%
2025-04-17	5.0000	5.0000	4.0800	4.0800	+147.273%	2	3	+542.157%
2025-04-08	1.6500	1.6500	1.6500	1.6500	-25.000%	2	3	+1,487.879%
2025-04-01	2.2000	2.2000	2.2000	2.2000	+10.000%	1	5	+1,090.909%
2025-03-31	2.0000	2.0000	2.0000	2.0000	-36.306%	1	4	+1,210.000%
2025-02-26	3.1400	3.1400	3.1400	3.1400	-38.431%	2	3	+734.395%
2025-01-28	5.1000	5.1000	5.1000	5.1000	+6.250%	2	3	+413.725%
2025-01-13	4.8000	4.8000	4.8000	4.8000	-5.882%	1	3	+445.833%
2025-01-10	5.1000	5.1000	5.1000	5.1000	-21.538%	2	3	+413.725%
2025-01-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2	+303.077%
2025-01-02	7.0000	7.0000	7.0000	7.0000	+8.696%	1	2	+274.286%
2024-12-23	6.4400	6.4400	6.4400	6.4400	-6.667%	1	2	+306.832%
2024-12-16	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+279.710%