Dark

QURE20270115C15
QURE Jan 15 2027 15.00 Call (QURE270115C00015000)
option OPRA

Inactive

Sep 3, 2026

30.22+23.599%(+5.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.1900	30.2200	30.1900	30.2200	+23.599%	5	368	0.000%
2026-07-29	24.3500	24.4500	24.3500	24.4500	-26.599%	2	373	+23.599%
2026-06-26	33.3100	33.3100	33.3100	33.3100	-2.716%	1	375	-9.276%
2026-06-23	33.5000	34.2400	33.5000	34.2400	-0.754%	21	376	-11.741%
2026-06-17	31.5000	34.5000	31.5000	34.5000	+91.667%	262	434	-12.406%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+11.111%	1	434	+67.889%
2026-05-29	16.2000	16.2000	16.2000	16.2000	+5.882%	1	434	+86.543%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-4.969%	1	435	+97.516%
2026-05-12	15.5000	16.1000	15.5000	16.1000	+7.333%	3	436	+87.702%
2026-05-11	15.0000	15.0000	15.0000	15.0000	+22.951%	1	436	+101.467%
2026-05-07	11.5000	12.2000	11.5000	12.2000	+25.773%	6	440	+147.705%
2026-05-04	9.7000	9.7000	9.7000	9.7000	+4.301%	2	446	+211.546%
2026-05-01	9.3000	9.3000	9.3000	9.3000	-0.215%	2	442	+224.946%
2026-04-30	7.5000	9.3200	7.5000	9.3200	+16.500%	4	442	+224.249%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-1.235%	10	445	+277.750%
2026-04-21	8.1000	8.1000	8.1000	8.1000	+4.651%	250	445	+273.086%
2026-04-17	8.0000	8.0000	7.7400	7.7400	+9.014%	3	209	+290.439%
2026-04-16	7.1000	7.1000	7.1000	7.1000	-2.069%	1	206	+325.634%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-0.821%	1	206	+316.828%
2026-03-23	7.3100	7.3100	7.3100	7.3100	+0.137%	1	206	+313.406%
2026-03-20	7.1200	8.5000	7.1200	7.3000	+7.353%	17	206	+313.973%
2026-03-19	6.8000	6.8000	6.8000	6.8000	-8.356%	3	191	+344.412%
2026-03-18	7.4200	7.4200	7.4200	7.4200	-4.872%	2	194	+307.278%
2026-03-17	7.8000	7.8000	7.8000	7.8000	+4.000%	2	196	+287.436%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+1.351%	5	194	+302.933%
2026-03-13	7.0200	7.4000	7.0200	7.4000	-9.202%	5	194	+308.378%
2026-03-12	9.0000	9.0000	8.1500	8.1500	-9.444%	2	198	+270.798%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+5.882%	1	199	+235.778%
2026-03-09	7.8000	8.5000	7.8000	8.5000	+39.344%	3	199	+255.529%
2026-03-06	3.0000	6.1000	3.0000	6.1000	+177.273%	32	202	+395.410%
2026-03-05	2.2000	2.2000	2.2000	2.2000	+12.245%	10	193	+1,273.636%
2026-03-04	2.2500	2.2500	1.9500	1.9600	-6.667%	20	193	+1,441.837%
2026-03-03	2.0000	2.1000	2.0000	2.1000	-22.222%	19	187	+1,339.048%
2026-03-02	2.8000	2.8000	2.4200	2.7000	-59.520%	26	183	+1,019.259%
2026-02-27	6.6700	6.6700	6.6700	6.6700	-9.498%	1	169	+353.073%
2026-02-26	9.0000	9.0000	7.3700	7.3700	-52.112%	26	168	+310.041%
2026-01-26	14.8300	15.3900	14.8300	15.3900	+6.138%	11	185	+96.361%
2026-01-23	14.5000	14.5000	14.5000	14.5000	+25.000%	20	175	+108.414%
2026-01-15	11.6000	11.6000	11.6000	11.6000	-2.357%	5	155	+160.517%
2026-01-14	11.0000	11.8800	11.0000	11.8800	-6.457%	2	160	+154.377%
2026-01-12	12.7000	12.7000	12.7000	12.7000	-15.333%	6	159	+137.953%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+27.119%	20	153	+101.467%
2026-01-05	11.8100	11.8100	11.8000	11.8000	-16.253%	2	151	+156.102%
2025-12-24	14.3000	14.3000	14.0900	14.0900	+34.190%	2	151	+114.478%
2025-12-15	10.5000	10.5000	10.5000	10.5000	-16.667%	2	151	+187.810%
2025-12-04	12.6000	12.6000	12.6000	12.6000	-36.331%	2	151	+139.841%
2025-11-13	19.7900	19.7900	19.7900	19.7900	+9.944%	2	149	+52.703%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+1.466%	1	151	+67.889%
2025-11-07	17.7400	17.7400	17.7400	17.7400	-4.108%	1	151	+70.349%
2025-11-06	18.5000	18.5000	18.5000	18.5000	+11.715%	1	151	+63.351%
2025-11-05	16.5600	16.5600	16.5600	16.5600	-13.885%	1	150	+82.488%
2025-11-04	19.5000	19.5000	19.0000	19.2300	-15.658%	171	149	+57.150%
2025-11-03	17.3900	22.8000	17.3900	22.8000	-52.371%	6	284	+32.544%
2025-10-15	47.0000	47.8700	47.0000	47.8700	-4.260%	13	284	-36.871%
2025-10-10	51.3500	51.3500	50.0000	50.0000	+4.319%	12	284	-39.560%
2025-10-08	47.9300	47.9300	47.9300	47.9300	+16.391%	4	285	-36.950%
2025-10-06	41.1800	41.1800	41.1800	41.1800	-4.455%	1	285	-26.615%
2025-10-01	44.4700	44.4700	43.1000	43.1000	-5.482%	2	286	-29.884%
2025-09-30	46.0000	46.0000	45.6000	45.6000	+3.167%	5	288	-33.728%
2025-09-29	44.2000	44.2000	44.2000	44.2000	+36.842%	3	290	-31.629%
2025-09-24	27.5000	33.8000	26.0000	32.3000	+348.611%	35	293	-6.440%
2025-09-11	7.2000	7.2000	7.2000	7.2000	-15.294%	1	325	+319.722%
2025-09-05	8.5000	8.5000	8.5000	8.5000	0.000%	3	326	+255.529%
2025-09-04	8.3000	8.5000	8.3000	8.5000	+36.656%	2	329	+255.529%
2025-08-21	6.2200	7.2000	6.2200	6.2200	-7.164%	4	330	+385.852%
2025-08-18	6.7000	6.7000	6.7000	6.7000	-4.286%	1	326	+351.045%
2025-08-14	7.0000	7.0000	7.0000	7.0000	+18.644%	1	325	+331.714%
2025-08-13	5.3000	5.9000	5.3000	5.9000	+25.532%	16	324	+412.203%
2025-08-04	5.5400	5.5400	4.7000	4.7000	-28.788%	14	331	+542.979%
2025-07-30	6.6000	6.6000	6.6000	6.6000	+40.426%	31	321	+357.879%
2025-07-29	4.8000	4.8000	4.7000	4.7000	-18.118%	5	350	+542.979%
2025-07-15	5.7400	5.7400	5.7400	5.7400	-3.529%	20	345	+426.481%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-0.833%	5	325	+407.899%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-6.977%	2	320	+403.667%
2025-06-17	6.4500	6.4500	6.4500	6.4500	-19.375%	2	319	+368.527%
2025-06-11	8.2300	8.3000	8.0000	8.0000	+6.809%	8	317	+277.750%
2025-06-10	7.4900	7.4900	7.4900	7.4900	-10.833%	2	311	+303.471%
2025-06-06	8.3400	8.5000	8.3400	8.4000	+5.000%	6	313	+259.762%
2025-06-05	8.0000	8.0000	8.0000	8.0000	+5.263%	3	310	+277.750%
2025-05-29	7.6000	7.6000	7.6000	7.6000	+8.571%	1	307	+297.632%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-6.667%	5	306	+331.714%
2025-05-21	7.3000	7.5000	7.3000	7.5000	+14.504%	2	311	+302.933%
2025-05-19	6.4500	6.5500	6.4500	6.5500	+17.806%	30	311	+361.374%
2025-05-12	5.5600	5.5600	5.5600	5.5600	-7.333%	1	281	+443.525%
2025-05-09	6.0000	6.0000	6.0000	6.0000	+20.000%	20	281	+403.667%
2025-05-07	3.4600	5.0000	3.4600	5.0000	+3.520%	2	271	+504.400%
2025-05-06	4.8300	4.8300	4.8300	4.8300	-27.910%	2	270	+525.673%
2025-05-05	6.8000	6.8000	6.7000	6.7000	+3.555%	2	268	+351.045%
2025-05-01	6.3000	6.4700	6.3000	6.4700	+13.509%	31	268	+367.079%
2025-04-30	5.7000	5.7000	5.7000	5.7000	+1.786%	11	237	+430.175%
2025-04-22	5.9300	5.9400	5.6000	5.6000	-5.882%	10	248	+439.643%
2025-04-21	6.0600	6.0600	5.9500	5.9500	+6.250%	13	258	+407.899%
2025-04-17	5.6000	5.6000	5.6000	5.6000	+108.955%	1	244	+439.643%
2025-04-15	2.6800	2.6800	2.6800	2.6800	+3.077%	1	244	+1,027.612%
2025-04-04	2.6000	2.6000	2.6000	2.6000	-26.761%	6	245	+1,062.308%
2025-03-31	3.2000	3.5500	3.2000	3.5500	-39.108%	6	242	+751.268%
2025-03-27	5.0000	5.8300	5.0000	5.8300	+0.517%	103	240	+418.353%
2025-03-17	5.8000	5.8000	5.8000	5.8000	-7.937%	1	137	+421.034%
2025-03-14	6.3000	6.3000	6.3000	6.3000	+75.487%	4	138	+379.683%
2025-03-04	3.5500	3.5900	3.5500	3.5900	-25.826%	2	136	+741.783%
2025-03-03	4.8400	4.8400	4.8400	4.8400	-36.316%	2	134	+524.380%
2025-01-30	7.6000	7.6000	7.6000	7.6000	+8.571%	30	134	+297.632%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-2.778%	1	104	+331.714%
2025-01-27	7.5000	7.5000	7.2000	7.2000	+26.316%	52	103	+319.722%
2025-01-14	5.7000	5.7000	5.7000	5.7000	-15.556%	1	51	+430.175%
2025-01-10	6.7500	6.7500	6.7500	6.7500	-20.588%	10	50	+347.704%
2024-12-27	8.5000	8.5000	8.5000	8.5000	-3.409%	20	47	+255.529%
2024-12-24	8.8000	8.8000	8.8000	8.8000	+3.529%	2	55	+243.409%
2024-12-23	8.5000	8.5000	8.5000	8.5000	-6.491%	1	55	+255.529%
2024-12-16	9.0000	9.0900	9.0000	9.0900	+21.200%	21	34	+232.453%
2024-12-13	7.7000	7.7000	7.5000	7.5000	+7.143%	22	34	+302.933%
2024-12-12	7.0000	7.0000	7.0000	7.0000	-15.663%	10	23	+331.714%
2024-12-10	7.0000	8.3000	6.0000	8.3000	0.000%	13	13	+264.096%